Market Cap NZ$4.46T -0.23%
Volume 24h NZ$292.09B -1.61%
BTC % 48.88% -0.18%
ETH % 16.77% -1.31%
Coins 27.379 +25
Exchanges 885
Last update 3 Minutes ago
Meme Alliance MMA

Meme Alliance (MMA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-28 2024 NZ$0.01506 NZ$0.014758 NZ$0.015069 NZ$0.015069 NZ$130,686 NZ$854,682
May-27 2024 NZ$0.015134 NZ$0.014964 NZ$0.015491 NZ$0.01507 NZ$136,560 NZ$858,900
May-26 2024 NZ$0.015046 NZ$0.014594 NZ$0.015884 NZ$0.014594 NZ$132,184 NZ$853,915
May-25 2024 NZ$0.014653 NZ$0.014525 NZ$0.015592 NZ$0.015502 NZ$152,480 NZ$831,575
May-24 2024 NZ$0.015556 NZ$0.015081 NZ$0.016753 NZ$0.016546 NZ$164,494 NZ$882,850
May-23 2024 NZ$0.016417 NZ$0.01618 NZ$0.017883 NZ$0.016824 NZ$148,097 NZ$931,724
May-22 2024 NZ$0.016758 NZ$0.016115 NZ$0.017069 NZ$0.017069 NZ$143,698 NZ$951,048
May-21 2024 NZ$0.017204 NZ$0.016943 NZ$0.017787 NZ$0.01722 NZ$134,266 NZ$976,366
May-20 2024 NZ$0.017139 NZ$0.014857 NZ$0.017139 NZ$0.015774 NZ$159,472 NZ$972,688
May-19 2024 NZ$0.016103 NZ$0.015581 NZ$0.017243 NZ$0.016349 NZ$126,514 NZ$913,858
May-18 2024 NZ$0.016323 NZ$0.016049 NZ$0.01695 NZ$0.016884 NZ$134,215 NZ$926,370
May-17 2024 NZ$0.01695 NZ$0.016424 NZ$0.017694 NZ$0.01658 NZ$155,720 NZ$961,978
May-16 2024 NZ$0.016612 NZ$0.013381 NZ$0.016785 NZ$0.014921 NZ$223,201 NZ$942,765
May-15 2024 NZ$0.01491 NZ$0.014256 NZ$0.014914 NZ$0.014256 NZ$140,392 NZ$846,156
May-14 2024 NZ$0.014282 NZ$0.014228 NZ$0.014796 NZ$0.014503 NZ$165,018 NZ$810,538

Historical and market price analysis of Meme Alliance (MMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 166 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63194 NZD.