Market Cap CL$2,476.51T -0.33%
Volume 24h CL$138.10T 3.14%
BTC % 49.81% 0.32%
ETH % 16.54% -1.08%
Coins 27.453 +16
Exchanges 885
Last update 2 Minutes ago
Meme Alliance MMA

Meme Alliance (MMA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-03 2024 CL$8.510 CL$8.101 CL$8.752 CL$8.298 CL$89,888,080 CL$483,001,011
Jun-02 2024 CL$8.412 CL$8.291 CL$8.970 CL$8.484 CL$73,502,603 CL$477,409,170
Jun-01 2024 CL$8.446 CL$7.734 CL$8.485 CL$8.159 CL$83,578,924 CL$479,355,870
May-31 2024 CL$8.155 CL$8.144 CL$8.368 CL$8.295 CL$74,340,779 CL$462,841,375
May-30 2024 CL$8.304 CL$8.210 CL$8.657 CL$8.220 CL$73,332,222 CL$471,301,356
May-29 2024 CL$8.219 CL$8.150 CL$8.443 CL$8.347 CL$90,988,414 CL$466,440,849
May-28 2024 CL$8.368 CL$8.201 CL$8.373 CL$8.373 CL$72,621,621 CL$474,941,982
May-27 2024 CL$8.410 CL$8.315 CL$8.608 CL$8.374 CL$75,885,670 CL$477,285,712
May-26 2024 CL$8.361 CL$8.109 CL$8.827 CL$8.109 CL$73,454,049 CL$474,516,021
May-25 2024 CL$8.142 CL$8.071 CL$8.664 CL$8.614 CL$84,732,163 CL$462,101,547
May-24 2024 CL$8.644 CL$8.380 CL$9.309 CL$9.194 CL$91,408,263 CL$490,594,662
May-23 2024 CL$9.123 CL$8.991 CL$9.937 CL$9.349 CL$82,296,598 CL$517,753,847
May-22 2024 CL$9.312 CL$8.955 CL$9.485 CL$9.485 CL$79,852,387 CL$528,492,036
May-21 2024 CL$9.560 CL$9.415 CL$9.884 CL$9.569 CL$74,610,765 CL$542,561,292
May-20 2024 CL$9.524 CL$8.255 CL$9.524 CL$8.765 CL$88,617,524 CL$540,517,358

Historical and market price analysis of Meme Alliance (MMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 172 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 906.86 CLP.