Market Cap zł10.78T 0.47%
Volume 24h zł434.72B -22.61%
BTC % 49.36% -0.85%
ETH % 16.89% 2.78%
Coins 27.323 +3
Exchanges 885
Last update 7 Seconds ago
Meme Alliance MMA

Meme Alliance (MMA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-25 2024 zł0.035246 zł0.034939 zł0.037507 zł0.037289 zł366,774 zł2,000,266
May-24 2024 zł0.037419 zł0.036276 zł0.040298 zł0.039801 zł395,672 zł2,123,602
May-23 2024 zł0.039491 zł0.038921 zł0.043016 zł0.04047 zł356,231 zł2,241,164
May-22 2024 zł0.04031 zł0.038764 zł0.041057 zł0.041057 zł345,651 zł2,287,646
May-21 2024 zł0.041383 zł0.040755 zł0.042786 zł0.041422 zł322,962 zł2,348,546
May-20 2024 zł0.041227 zł0.035737 zł0.041227 zł0.037944 zł383,592 zł2,339,699
May-19 2024 zł0.038734 zł0.037478 zł0.041477 zł0.039327 zł304,317 zł2,198,189
May-18 2024 zł0.039264 zł0.038605 zł0.040773 zł0.040614 zł322,839 zł2,228,287
May-17 2024 zł0.040773 zł0.039507 zł0.042561 zł0.039881 zł374,568 zł2,313,937
May-16 2024 zł0.039959 zł0.032186 zł0.040375 zł0.035892 zł536,888 zł2,267,723
May-15 2024 zł0.035864 zł0.034291 zł0.035876 zł0.034291 zł337,698 zł2,035,339
May-14 2024 zł0.034354 zł0.034226 zł0.03559 zł0.034886 zł396,934 zł1,949,663
May-13 2024 zł0.035019 zł0.034893 zł0.036593 zł0.036562 zł352,979 zł1,987,395
May-12 2024 zł0.036581 zł0.03082 zł0.03694 zł0.032235 zł479,561 zł2,075,997
May-11 2024 zł0.032327 zł0.032197 zł0.034526 zł0.034414 zł364,971 zł1,834,610

Historical and market price analysis of Meme Alliance (MMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 163 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92546 PLN.