Cap Marché zł10.76T
0.04%
Volume 24h zł407.75B
-35.46%
BTC % 49.61%
-0.08%
ETH % 16.68%
1.37%
Monnaies
27.323
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-25 2024 | zł0.035258 | zł0.034951 | zł0.037519 | zł0.037302 | zł366,896 | zł2,000,933 |
May-24 2024 | zł0.037432 | zł0.036288 | zł0.040312 | zł0.039814 | zł395,804 | zł2,124,311 |
May-23 2024 | zł0.039504 | zł0.038934 | zł0.043031 | zł0.040483 | zł356,350 | zł2,241,912 |
May-22 2024 | zł0.040323 | zł0.038777 | zł0.041071 | zł0.041071 | zł345,767 | zł2,288,409 |
May-21 2024 | zł0.041397 | zł0.040769 | zł0.042801 | zł0.041436 | zł323,070 | zł2,349,330 |
May-20 2024 | zł0.041241 | zł0.035749 | zł0.041241 | zł0.037957 | zł383,720 | zł2,340,480 |
May-19 2024 | zł0.038747 | zł0.03749 | zł0.04149 | zł0.03934 | zł304,418 | zł2,198,923 |
May-18 2024 | zł0.039277 | zł0.038618 | zł0.040786 | zł0.040627 | zł322,947 | zł2,229,030 |
May-17 2024 | zł0.040787 | zł0.039521 | zł0.042575 | zł0.039895 | zł374,693 | zł2,314,709 |
May-16 2024 | zł0.039972 | zł0.032197 | zł0.040389 | zł0.035904 | zł537,067 | zł2,268,479 |
May-15 2024 | zł0.035876 | zł0.034303 | zł0.035887 | zł0.034303 | zł337,811 | zł2,036,019 |
May-14 2024 | zł0.034366 | zł0.034237 | zł0.035602 | zł0.034897 | zł397,067 | zł1,950,314 |
May-13 2024 | zł0.035031 | zł0.034905 | zł0.036605 | zł0.036574 | zł353,097 | zł1,988,058 |
May-12 2024 | zł0.036593 | zł0.03083 | zł0.036953 | zł0.032245 | zł479,721 | zł2,076,690 |
May-11 2024 | zł0.032338 | zł0.032208 | zł0.034537 | zł0.034426 | zł365,093 | zł1,835,222 |
Analyse historique et de marché du prix de Meme Alliance (MMA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 163 jours, à partir du jour 15-12-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92677 PLN.