Market Cap MX$46.09T 0.78%
Volume 24h MX$2.06T 13.48%
BTC % 49.27% -0.97%
ETH % 17.09% 4.03%
Coins 27.323 +3
Exchanges 885
Last update 26 Seconds ago
Meme Alliance MMA

Meme Alliance (MMA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-25 2024 MX$0.149687 MX$0.148383 MX$0.159288 MX$0.158365 MX$1,557,642 MX$8,494,870
May-24 2024 MX$0.158917 MX$0.15406 MX$0.171143 MX$0.16903 MX$1,680,369 MX$9,018,663
May-23 2024 MX$0.167715 MX$0.165294 MX$0.182686 MX$0.171872 MX$1,512,869 MX$9,517,933
May-22 2024 MX$0.171193 MX$0.164629 MX$0.174367 MX$0.174367 MX$1,467,936 MX$9,715,335
May-21 2024 MX$0.17575 MX$0.173084 MX$0.18171 MX$0.175916 MX$1,371,579 MX$9,973,972
May-20 2024 MX$0.175088 MX$0.151771 MX$0.175088 MX$0.161145 MX$1,629,067 MX$9,936,398
May-19 2024 MX$0.164499 MX$0.159166 MX$0.176147 MX$0.167017 MX$1,292,393 MX$9,335,426
May-18 2024 MX$0.166751 MX$0.163951 MX$0.173158 MX$0.172482 MX$1,371,055 MX$9,463,245
May-17 2024 MX$0.17316 MX$0.167784 MX$0.180751 MX$0.169373 MX$1,590,740 MX$9,826,991
May-16 2024 MX$0.169702 MX$0.136693 MX$0.171471 MX$0.152429 MX$2,280,092 MX$9,630,724
May-15 2024 MX$0.152312 MX$0.145632 MX$0.15236 MX$0.145632 MX$1,434,159 MX$8,643,823
May-14 2024 MX$0.1459 MX$0.145353 MX$0.151147 MX$0.148157 MX$1,685,729 MX$8,279,966
May-13 2024 MX$0.148724 MX$0.148188 MX$0.155406 MX$0.155274 MX$1,499,058 MX$8,440,208
May-12 2024 MX$0.155354 MX$0.130891 MX$0.156883 MX$0.136898 MX$2,036,632 MX$8,816,490
May-11 2024 MX$0.137291 MX$0.136738 MX$0.146627 MX$0.146155 MX$1,549,986 MX$7,791,351

Historical and market price analysis of Meme Alliance (MMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 163 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.67092 MXN.