Market Cap CHF2.51T 0.2%
Volume 24h CHF123.94B 21.1%
BTC % 49.13% -1.01%
ETH % 17.1% 3.45%
Coins 27.333 +13
Exchanges 885
Last update 23 Seconds ago
Meme Alliance MMA

Meme Alliance (MMA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-26 2024 CHF0.0084361 CHF0.00818236 CHF0.00890592 CHF0.00818236 CHF74,110 CHF478,754
May-25 2024 CHF0.0082154 CHF0.00814382 CHF0.00874231 CHF0.00869164 CHF85,489 CHF466,229
May-24 2024 CHF0.00872196 CHF0.0084554 CHF0.00939296 CHF0.00927702 CHF92,225 CHF494,977
May-23 2024 CHF0.0092048 CHF0.00907195 CHF0.010026 CHF0.00943296 CHF83,032 CHF522,378
May-22 2024 CHF0.00939571 CHF0.00903546 CHF0.00956992 CHF0.00956992 CHF80,566 CHF533,212
May-21 2024 CHF0.00964584 CHF0.00949947 CHF0.00997289 CHF0.00965493 CHF75,277 CHF547,407
May-20 2024 CHF0.0096095 CHF0.00832973 CHF0.0096095 CHF0.00884423 CHF89,409 CHF545,345
May-19 2024 CHF0.0090283 CHF0.00873561 CHF0.00966761 CHF0.00916652 CHF70,931 CHF512,362
May-18 2024 CHF0.00915191 CHF0.00899824 CHF0.00950358 CHF0.00946648 CHF75,248 CHF519,377
May-17 2024 CHF0.00950369 CHF0.00920863 CHF0.00992029 CHF0.00929583 CHF87,306 CHF539,341
May-16 2024 CHF0.00931388 CHF0.00750222 CHF0.00941096 CHF0.00836586 CHF125,140 CHF528,569
May-15 2024 CHF0.00835945 CHF0.00799282 CHF0.0083621 CHF0.00799282 CHF78,712 CHF474,404
May-14 2024 CHF0.00800756 CHF0.00797754 CHF0.0082955 CHF0.00813141 CHF92,519 CHF454,434
May-13 2024 CHF0.00816253 CHF0.00813309 CHF0.00852929 CHF0.00852203 CHF82,274 CHF463,229
May-12 2024 CHF0.00852643 CHF0.00718377 CHF0.00861031 CHF0.00751347 CHF111,778 CHF483,881

Historical and market price analysis of Meme Alliance (MMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 164 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91496 CHF.