Market Cap Tk322.17T 0.02%
Volume 24h Tk16.19T 23.69%
BTC % 49.14% -1.05%
ETH % 17.08% 2.81%
Coins 27.338 +15
Exchanges 885
Last update 2 Minutes ago
Meme Alliance MMA

Meme Alliance (MMA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-26 2024 Tk1.0806 Tk1.0481 Tk1.1408 Tk1.0481 Tk9,493,803 Tk61,330,340
May-25 2024 Tk1.0524 Tk1.0432 Tk1.1199 Tk1.1134 Tk10,951,479 Tk59,725,792
May-24 2024 Tk1.1173 Tk1.0831 Tk1.2032 Tk1.1884 Tk11,814,353 Tk63,408,476
May-23 2024 Tk1.1791 Tk1.1621 Tk1.2844 Tk1.2084 Tk10,636,687 Tk66,918,751
May-22 2024 Tk1.2036 Tk1.1574 Tk1.2259 Tk1.2259 Tk10,320,777 Tk68,306,643
May-21 2024 Tk1.2356 Tk1.2169 Tk1.2775 Tk1.2368 Tk9,643,307 Tk70,125,069
May-20 2024 Tk1.2310 Tk1.0670 Tk1.2310 Tk1.1329 Tk11,453,655 Tk69,860,894
May-19 2024 Tk1.1565 Tk1.1190 Tk1.2384 Tk1.1742 Tk9,086,565 Tk65,635,576
May-18 2024 Tk1.1723 Tk1.1527 Tk1.2174 Tk1.2126 Tk9,639,627 Tk66,534,246
May-17 2024 Tk1.2174 Tk1.1796 Tk1.2708 Tk1.1908 Tk11,184,186 Tk69,091,678
May-16 2024 Tk1.1931 Tk0.961064 Tk1.2055 Tk1.0717 Tk16,030,884 Tk67,711,760
May-15 2024 Tk1.0708 Tk1.0239 Tk1.0712 Tk1.0239 Tk10,083,298 Tk60,773,051
May-14 2024 Tk1.0258 Tk1.0219 Tk1.0626 Tk1.0416 Tk11,852,036 Tk58,214,839
May-13 2024 Tk1.0456 Tk1.0418 Tk1.0926 Tk1.0917 Tk10,539,586 Tk59,341,470
May-12 2024 Tk1.0922 Tk0.920269 Tk1.1030 Tk0.962506 Tk14,319,166 Tk61,987,040

Historical and market price analysis of Meme Alliance (MMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 164 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21002 BDT.