Market Cap AR$2,496.41T 1.98%
Volume 24h AR$141.20T 31.25%
BTC % 49.35% -0.28%
ETH % 16.89% 0.53%
Coins 27.348 +25
Exchanges 885
Last update 9 Seconds ago
Meme Alliance MMA

Meme Alliance (MMA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-26 2024 AR$8.236 AR$7.988 AR$8.695 AR$7.988 AR$72,357,778 AR$467,434,066
May-25 2024 AR$8.021 AR$7.951 AR$8.535 AR$8.486 AR$83,467,571 AR$455,204,873
May-24 2024 AR$8.515 AR$8.255 AR$9.170 AR$9.057 AR$90,044,033 AR$483,272,740
May-23 2024 AR$8.987 AR$8.857 AR$9.789 AR$9.209 AR$81,068,356 AR$510,026,585
May-22 2024 AR$9.173 AR$8.821 AR$9.343 AR$9.343 AR$78,660,623 AR$520,604,511
May-21 2024 AR$9.417 AR$9.274 AR$9.737 AR$9.426 AR$73,497,231 AR$534,463,789
May-20 2024 AR$9.382 AR$8.132 AR$9.382 AR$8.635 AR$87,294,944 AR$532,450,360
May-19 2024 AR$8.814 AR$8.529 AR$9.439 AR$8.949 AR$69,253,975 AR$500,246,760
May-18 2024 AR$8.935 AR$8.785 AR$9.278 AR$9.242 AR$73,469,180 AR$507,096,046
May-17 2024 AR$9.278 AR$8.990 AR$9.685 AR$9.076 AR$85,241,165 AR$526,587,720
May-16 2024 AR$9.093 AR$7.324 AR$9.188 AR$8.168 AR$122,180,659 AR$516,070,568
May-15 2024 AR$8.161 AR$7.803 AR$8.164 AR$7.803 AR$76,850,656 AR$463,186,639
May-14 2024 AR$7.818 AR$7.788 AR$8.099 AR$7.939 AR$90,331,237 AR$443,689,029
May-13 2024 AR$7.969 AR$7.940 AR$8.327 AR$8.320 AR$80,328,294 AR$452,275,733
May-12 2024 AR$8.324 AR$7.013 AR$8.406 AR$7.335 AR$109,134,662 AR$472,439,153

Historical and market price analysis of Meme Alliance (MMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 164 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 893.32549 ARS.