Market Cap CN¥20.12T 1.16%
Volume 24h CN¥1.21T 32.36%
BTC % 49.38% -0.08%
ETH % 16.81% -0.53%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
Meme Alliance MMA

Meme Alliance (MMA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-26 2024 CN¥0.066791 CN¥0.064782 CN¥0.07051 CN¥0.064782 CN¥586,751 CN¥3,790,435
May-25 2024 CN¥0.065043 CN¥0.064477 CN¥0.069215 CN¥0.068814 CN¥676,841 CN¥3,691,268
May-24 2024 CN¥0.069054 CN¥0.066943 CN¥0.074366 CN¥0.073448 CN¥730,169 CN¥3,918,871
May-23 2024 CN¥0.072877 CN¥0.071825 CN¥0.079382 CN¥0.074683 CN¥657,385 CN¥4,135,819
May-22 2024 CN¥0.074388 CN¥0.071536 CN¥0.075767 CN¥0.075767 CN¥637,861 CN¥4,221,596
May-21 2024 CN¥0.076368 CN¥0.07521 CN¥0.078958 CN¥0.07644 CN¥595,991 CN¥4,333,981
May-20 2024 CN¥0.076081 CN¥0.065948 CN¥0.076081 CN¥0.070022 CN¥707,877 CN¥4,317,654
May-19 2024 CN¥0.071479 CN¥0.069162 CN¥0.076541 CN¥0.072574 CN¥561,582 CN¥4,056,514
May-18 2024 CN¥0.072458 CN¥0.071241 CN¥0.075242 CN¥0.074948 CN¥595,764 CN¥4,112,055
May-17 2024 CN¥0.075243 CN¥0.072907 CN¥0.078541 CN¥0.073597 CN¥691,223 CN¥4,270,114
May-16 2024 CN¥0.07374 CN¥0.059397 CN¥0.074509 CN¥0.066234 CN¥990,766 CN¥4,184,830
May-15 2024 CN¥0.066184 CN¥0.063281 CN¥0.066205 CN¥0.063281 CN¥623,184 CN¥3,755,993
May-14 2024 CN¥0.063398 CN¥0.06316 CN¥0.065677 CN¥0.064378 CN¥732,498 CN¥3,597,886
May-13 2024 CN¥0.064625 CN¥0.064392 CN¥0.067528 CN¥0.067471 CN¥651,384 CN¥3,667,516
May-12 2024 CN¥0.067506 CN¥0.056875 CN¥0.06817 CN¥0.059486 CN¥884,976 CN¥3,831,022

Historical and market price analysis of Meme Alliance (MMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 164 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.244 CNY.