Market Cap R50.14T -0.51%
Volume 24h R3.33T 27.8%
BTC % 49.01% -0.22%
ETH % 16.97% -0.58%
Coins 27.353 +22
Exchanges 885
Last update 1 minute ago
Meme Alliance MMA

Meme Alliance (MMA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-27 2024 R0.170117 R0.168209 R0.174124 R0.169395 R1,534,972 R9,654,265
May-26 2024 R0.16913 R0.164043 R0.178549 R0.164043 R1,485,787 R9,598,241
May-25 2024 R0.164705 R0.16327 R0.175269 R0.174253 R1,713,914 R9,347,128
May-24 2024 R0.174861 R0.169517 R0.188313 R0.185989 R1,848,955 R9,923,471
May-23 2024 R0.184541 R0.181877 R0.201014 R0.189115 R1,664,649 R10,472,831
May-22 2024 R0.188368 R0.181146 R0.191861 R0.191861 R1,615,209 R10,690,037
May-21 2024 R0.193383 R0.190448 R0.19994 R0.193565 R1,509,184 R10,974,622
May-20 2024 R0.192654 R0.166997 R0.192654 R0.177312 R1,792,505 R10,933,279
May-19 2024 R0.181002 R0.175134 R0.193819 R0.183773 R1,422,054 R10,272,013
May-18 2024 R0.18348 R0.1804 R0.190531 R0.189787 R1,508,608 R10,412,656
May-17 2024 R0.190533 R0.184618 R0.198885 R0.186366 R1,750,333 R10,812,896
May-16 2024 R0.186728 R0.150407 R0.188674 R0.167721 R2,508,845 R10,596,938
May-15 2024 R0.167593 R0.160243 R0.167646 R0.160243 R1,578,043 R9,511,025
May-14 2024 R0.160538 R0.159936 R0.166311 R0.163021 R1,854,852 R9,110,663
May-13 2024 R0.163645 R0.163055 R0.170998 R0.170852 R1,649,453 R9,286,981

Historical and market price analysis of Meme Alliance (MMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 165 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.34345 ZAR.