Market Cap CA$3.75T 0.19%
Volume 24h CA$186.83B 24.6%
BTC % 49.16% -1.07%
ETH % 17.06% 3.16%
Coins 27.338 +17
Exchanges 885
Last update 2 Minutes ago
Meme Alliance MMA

Meme Alliance (MMA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-26 2024 CA$0.012588 CA$0.01221 CA$0.01329 CA$0.01221 CA$110,593 CA$714,432
May-25 2024 CA$0.012259 CA$0.012152 CA$0.013045 CA$0.01297 CA$127,573 CA$695,741
May-24 2024 CA$0.013015 CA$0.012617 CA$0.014016 CA$0.013843 CA$137,624 CA$738,640
May-23 2024 CA$0.013736 CA$0.013537 CA$0.014962 CA$0.014076 CA$123,906 CA$779,531
May-22 2024 CA$0.01402 CA$0.013483 CA$0.01428 CA$0.01428 CA$120,226 CA$795,699
May-21 2024 CA$0.014394 CA$0.014175 CA$0.014882 CA$0.014407 CA$112,334 CA$816,881
May-20 2024 CA$0.01434 CA$0.01243 CA$0.01434 CA$0.013198 CA$133,423 CA$813,804
May-19 2024 CA$0.013472 CA$0.013035 CA$0.014426 CA$0.013678 CA$105,849 CA$764,583
May-18 2024 CA$0.013657 CA$0.013427 CA$0.014181 CA$0.014126 CA$112,291 CA$775,052
May-17 2024 CA$0.014182 CA$0.013741 CA$0.014803 CA$0.013871 CA$130,284 CA$804,843
May-16 2024 CA$0.013898 CA$0.011195 CA$0.014043 CA$0.012484 CA$186,742 CA$788,769
May-15 2024 CA$0.012474 CA$0.011927 CA$0.012478 CA$0.011927 CA$117,460 CA$707,940
May-14 2024 CA$0.011949 CA$0.011904 CA$0.012379 CA$0.012134 CA$138,063 CA$678,140
May-13 2024 CA$0.01218 CA$0.012136 CA$0.012728 CA$0.012717 CA$122,775 CA$691,264
May-12 2024 CA$0.012723 CA$0.01072 CA$0.012848 CA$0.011212 CA$166,803 CA$722,082

Historical and market price analysis of Meme Alliance (MMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 164 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36537 CAD.