Market Cap ₦4,072.73T 0.25%
Volume 24h ₦271.58T 26.3%
BTC % 48.99% -0.32%
ETH % 16.98% -0.47%
Coins 27.354 +23
Exchanges 885
Last update 1 minute ago
Meme Alliance MMA

Meme Alliance (MMA) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-27 2024 ₦13.74 ₦13.59 ₦14.07 ₦13.69 ₦124,051,641 ₦780,227,353
May-26 2024 ₦13.66 ₦13.25 ₦14.42 ₦13.25 ₦120,076,627 ₦775,699,690
May-25 2024 ₦13.31 ₦13.19 ₦14.16 ₦14.08 ₦138,513,159 ₦755,405,531
May-24 2024 ₦14.13 ₦13.69 ₦15.21 ₦15.03 ₦149,426,697 ₦801,983,727
May-23 2024 ₦14.91 ₦14.69 ₦16.24 ₦15.28 ₦134,531,697 ₦846,381,324
May-22 2024 ₦15.22 ₦14.63 ₦15.50 ₦15.50 ₦130,536,102 ₦863,935,231
May-21 2024 ₦15.62 ₦15.39 ₦16.15 ₦15.64 ₦121,967,531 ₦886,934,491
May-20 2024 ₦15.56 ₦13.49 ₦15.56 ₦14.32 ₦144,864,625 ₦883,593,237
May-19 2024 ₦14.62 ₦14.15 ₦15.66 ₦14.85 ₦114,925,913 ₦830,151,854
May-18 2024 ₦14.82 ₦14.57 ₦15.39 ₦15.33 ₦121,920,982 ₦841,518,140
May-17 2024 ₦15.39 ₦14.92 ₦16.07 ₦15.06 ₦141,456,411 ₦873,864,274
May-16 2024 ₦15.09 ₦12.15 ₦15.24 ₦13.55 ₦202,756,937 ₦856,411,221
May-15 2024 ₦13.54 ₦12.95 ₦13.54 ₦12.95 ₦127,532,490 ₦768,651,149
May-14 2024 ₦12.97 ₦12.92 ₦13.44 ₦13.17 ₦149,903,307 ₦736,295,163
May-13 2024 ₦13.22 ₦13.17 ₦13.81 ₦13.80 ₦133,303,576 ₦750,544,667

Historical and market price analysis of Meme Alliance (MMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 165 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1482.46 NGN.