Market Cap Rp44,840.80T 1.62%
Volume 24h Rp2,550.60T 31.09%
BTC % 49.35% -0.2%
ETH % 16.87% 0.23%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
Meme Alliance MMA

Meme Alliance (MMA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-26 2024 Rp148.13 Rp143.68 Rp156.38 Rp143.68 Rp1,301,384,063 Rp8,406,991,784
May-25 2024 Rp144.26 Rp143.00 Rp153.51 Rp152.62 Rp1,501,198,209 Rp8,187,044,770
May-24 2024 Rp153.15 Rp148.47 Rp164.94 Rp162.90 Rp1,619,478,553 Rp8,691,856,768
May-23 2024 Rp161.63 Rp159.30 Rp176.06 Rp165.64 Rp1,458,047,344 Rp9,173,035,559
May-22 2024 Rp164.99 Rp158.66 Rp168.04 Rp168.04 Rp1,414,743,292 Rp9,363,283,858
May-21 2024 Rp169.38 Rp166.81 Rp175.12 Rp169.54 Rp1,321,877,585 Rp9,612,548,608
May-20 2024 Rp168.74 Rp146.27 Rp168.74 Rp155.30 Rp1,570,035,065 Rp9,576,336,278
May-19 2024 Rp158.53 Rp153.39 Rp169.76 Rp160.96 Rp1,245,560,908 Rp8,997,141,423
May-18 2024 Rp160.70 Rp158.01 Rp166.88 Rp166.23 Rp1,321,373,086 Rp9,120,328,627
May-17 2024 Rp166.88 Rp161.70 Rp174.20 Rp163.23 Rp1,533,097,027 Rp9,470,894,299
May-16 2024 Rp163.55 Rp131.74 Rp165.25 Rp146.90 Rp2,197,468,843 Rp9,281,739,043
May-15 2024 Rp146.79 Rp140.35 Rp146.83 Rp140.35 Rp1,382,190,308 Rp8,330,600,073
May-14 2024 Rp140.61 Rp140.08 Rp145.67 Rp142.78 Rp1,624,644,026 Rp7,979,927,625
May-13 2024 Rp143.33 Rp142.81 Rp149.77 Rp149.64 Rp1,444,737,029 Rp8,134,362,992
May-12 2024 Rp149.72 Rp126.14 Rp151.19 Rp131.93 Rp1,962,831,287 Rp8,497,010,300

Historical and market price analysis of Meme Alliance (MMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 164 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.82225 IDR.