Cap Mercado Rp43,591.62T
-1.56%
Volumen 24h Rp3,478.39T
-30.68%
BTC % 50.57%
-0.27%
ETH % 16.32%
0.85%
Monedas
27.245
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-21 2024 | Rp169.02 | Rp166.46 | Rp174.76 | Rp169.18 | Rp1,319,123,689 | Rp9,592,522,576 |
May-20 2024 | Rp168.39 | Rp145.96 | Rp168.39 | Rp154.98 | Rp1,566,764,177 | Rp9,556,385,689 |
May-19 2024 | Rp158.20 | Rp153.07 | Rp169.41 | Rp160.63 | Rp1,242,966,004 | Rp8,978,397,482 |
May-18 2024 | Rp160.37 | Rp157.68 | Rp166.53 | Rp165.88 | Rp1,318,620,241 | Rp9,101,328,049 |
May-17 2024 | Rp166.53 | Rp161.36 | Rp173.83 | Rp162.89 | Rp1,529,903,093 | Rp9,451,163,379 |
May-16 2024 | Rp163.21 | Rp131.46 | Rp164.91 | Rp146.59 | Rp2,192,890,808 | Rp9,262,402,194 |
May-15 2024 | Rp146.48 | Rp140.06 | Rp146.53 | Rp140.06 | Rp1,379,310,761 | Rp8,313,244,753 |
May-14 2024 | Rp140.32 | Rp139.79 | Rp145.36 | Rp142.49 | Rp1,621,259,370 | Rp7,963,302,868 |
May-13 2024 | Rp143.03 | Rp142.52 | Rp149.46 | Rp149.33 | Rp1,441,727,177 | Rp8,117,416,497 |
May-12 2024 | Rp149.41 | Rp125.88 | Rp150.88 | Rp131.66 | Rp1,958,742,078 | Rp8,479,308,294 |
May-11 2024 | Rp132.04 | Rp131.50 | Rp141.02 | Rp140.56 | Rp1,490,708,038 | Rp7,493,375,013 |
May-10 2024 | Rp139.95 | Rp132.69 | Rp151.33 | Rp132.69 | Rp1,829,435,859 | Rp7,942,460,590 |
May-09 2024 | Rp133.05 | Rp126.67 | Rp143.71 | Rp142.09 | Rp1,802,837,449 | Rp7,551,091,945 |
May-08 2024 | Rp140.98 | Rp138.59 | Rp145.86 | Rp145.12 | Rp1,537,051,263 | Rp8,000,988,086 |
May-07 2024 | Rp146.24 | Rp146.24 | Rp174.58 | Rp174.58 | Rp1,600,205,313 | Rp8,299,369,095 |
Análisis de precios históricos y de mercado de Meme Alliance (MMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 159 días, desde el día 15-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16033.34989 IDR.