Cap Mercado S$3.69T
-0.56%
Volumen 24h S$324.14B
-6.5%
BTC % 50.29%
-1.41%
ETH % 16.48%
2.54%
Monedas
27.232
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-21 2024 | S$0.014199 | S$0.013983 | S$0.01468 | S$0.014212 | S$110,813 | S$805,819 |
May-20 2024 | S$0.014145 | S$0.012261 | S$0.014145 | S$0.013019 | S$131,616 | S$802,783 |
May-19 2024 | S$0.01329 | S$0.012859 | S$0.014231 | S$0.013493 | S$104,415 | S$754,229 |
May-18 2024 | S$0.013472 | S$0.013246 | S$0.013989 | S$0.013935 | S$110,771 | S$764,556 |
May-17 2024 | S$0.01399 | S$0.013555 | S$0.014603 | S$0.013684 | S$128,519 | S$793,944 |
May-16 2024 | S$0.01371 | S$0.011043 | S$0.013853 | S$0.012315 | S$184,214 | S$778,087 |
May-15 2024 | S$0.012305 | S$0.011765 | S$0.012309 | S$0.011765 | S$115,869 | S$698,353 |
May-14 2024 | S$0.011787 | S$0.011743 | S$0.012211 | S$0.011969 | S$136,194 | S$668,956 |
May-13 2024 | S$0.012015 | S$0.011972 | S$0.012555 | S$0.012544 | S$121,112 | S$681,903 |
May-12 2024 | S$0.012551 | S$0.010574 | S$0.012674 | S$0.01106 | S$164,544 | S$712,303 |
May-11 2024 | S$0.011092 | S$0.011047 | S$0.011846 | S$0.011808 | S$125,227 | S$629,480 |
May-10 2024 | S$0.011756 | S$0.011146 | S$0.012713 | S$0.011146 | S$153,682 | S$667,206 |
May-09 2024 | S$0.011177 | S$0.010641 | S$0.012072 | S$0.011936 | S$151,447 | S$634,329 |
May-08 2024 | S$0.011843 | S$0.011642 | S$0.012253 | S$0.012191 | S$129,120 | S$672,122 |
May-07 2024 | S$0.012285 | S$0.012285 | S$0.014666 | S$0.014666 | S$134,425 | S$697,188 |
Análisis de precios históricos y de mercado de Meme Alliance (MMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 159 días, desde el día 15-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34688 SGD.