Cap Mercado Bs.100.10T
-0.54%
Volumen 24h Bs.8.61T
-14.15%
BTC % 50.31%
-1.37%
ETH % 16.42%
2.37%
Monedas
27.237
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-21 2024 | Bs.0.385055 | Bs.0.379212 | Bs.0.398111 | Bs.0.385418 | Bs.3,005,016 | Bs.21,852,149 |
May-20 2024 | Bs.0.383605 | Bs.0.332517 | Bs.0.383605 | Bs.0.353056 | Bs.3,569,151 | Bs.21,769,827 |
May-19 2024 | Bs.0.360403 | Bs.0.34872 | Bs.0.385924 | Bs.0.365921 | Bs.2,831,526 | Bs.20,453,147 |
May-18 2024 | Bs.0.365338 | Bs.0.359204 | Bs.0.379376 | Bs.0.377895 | Bs.3,003,869 | Bs.20,733,188 |
May-17 2024 | Bs.0.379381 | Bs.0.367602 | Bs.0.396011 | Bs.0.371083 | Bs.3,485,180 | Bs.21,530,127 |
May-16 2024 | Bs.0.371804 | Bs.0.299483 | Bs.0.375679 | Bs.0.333959 | Bs.4,995,493 | Bs.21,100,121 |
May-15 2024 | Bs.0.333703 | Bs.0.319068 | Bs.0.333809 | Bs.0.319068 | Bs.3,142,125 | Bs.18,937,903 |
May-14 2024 | Bs.0.319656 | Bs.0.318458 | Bs.0.331151 | Bs.0.3246 | Bs.3,693,293 | Bs.18,140,721 |
May-13 2024 | Bs.0.325843 | Bs.0.324668 | Bs.0.340483 | Bs.0.340194 | Bs.3,284,312 | Bs.18,491,798 |
May-12 2024 | Bs.0.340369 | Bs.0.286771 | Bs.0.343718 | Bs.0.299933 | Bs.4,462,093 | Bs.19,316,202 |
May-11 2024 | Bs.0.300793 | Bs.0.299582 | Bs.0.321249 | Bs.0.320214 | Bs.3,395,892 | Bs.17,070,207 |
May-10 2024 | Bs.0.31882 | Bs.0.302283 | Bs.0.344754 | Bs.0.302283 | Bs.4,167,528 | Bs.18,093,242 |
May-09 2024 | Bs.0.30311 | Bs.0.288562 | Bs.0.327382 | Bs.0.323698 | Bs.4,106,936 | Bs.17,201,688 |
May-08 2024 | Bs.0.321169 | Bs.0.315726 | Bs.0.332288 | Bs.0.330604 | Bs.3,501,464 | Bs.18,226,570 |
May-07 2024 | Bs.0.333146 | Bs.0.333146 | Bs.0.397713 | Bs.0.397713 | Bs.3,645,331 | Bs.18,906,294 |
Análisis de precios históricos y de mercado de Meme Alliance (MMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 159 días, desde el día 15-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52461 VES.