Cap Mercado £2.15T
-0.39%
Volumen 24h £183.79B
-15.15%
BTC % 50.34%
-1.13%
ETH % 16.4%
2.37%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-21 2024 | £0.00828292 | £0.00815723 | £0.00856376 | £0.00829073 | £64,641 | £470,061 |
May-20 2024 | £0.00825172 | £0.00715278 | £0.00825172 | £0.00759458 | £76,776 | £468,290 |
May-19 2024 | £0.00775264 | £0.0075013 | £0.00830161 | £0.00787133 | £60,909 | £439,967 |
May-18 2024 | £0.00785878 | £0.00772683 | £0.00816076 | £0.0081289 | £64,616 | £445,991 |
May-17 2024 | £0.00816086 | £0.00790749 | £0.0085186 | £0.00798236 | £74,970 | £463,134 |
May-16 2024 | £0.00799787 | £0.00644219 | £0.00808123 | £0.0071838 | £107,458 | £453,884 |
May-15 2024 | £0.00717829 | £0.00686347 | £0.00718057 | £0.00686347 | £67,590 | £407,373 |
May-14 2024 | £0.00687613 | £0.00685035 | £0.00712338 | £0.00698248 | £79,446 | £390,225 |
May-13 2024 | £0.0070092 | £0.00698392 | £0.00732413 | £0.0073179 | £70,649 | £397,777 |
May-12 2024 | £0.00732168 | £0.00616873 | £0.00739371 | £0.00645185 | £95,984 | £415,510 |
May-11 2024 | £0.00647035 | £0.00644431 | £0.00691038 | £0.00688813 | £73,049 | £367,197 |
May-10 2024 | £0.00685813 | £0.0065024 | £0.007416 | £0.0065024 | £89,648 | £389,203 |
May-09 2024 | £0.00652019 | £0.00620725 | £0.00704231 | £0.00696306 | £88,344 | £370,025 |
May-08 2024 | £0.00690867 | £0.00679158 | £0.00714785 | £0.00711163 | £75,320 | £392,071 |
May-07 2024 | £0.00716631 | £0.00716631 | £0.00855519 | £0.00855519 | £78,415 | £406,693 |
Análisis de precios históricos y de mercado de Meme Alliance (MMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 159 días, desde el día 15-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78568 GBP.