時価総額 £2.17T
0.91%
ボリューム24h £113.75B
27.49%
BTC % 49.12%
-0.97%
ETH % 17.07%
2.34%
硬貨
27.348
+25
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-26 2024 | £0.00722061 | £0.00700342 | £0.00762273 | £0.00700342 | £63,432 | £409,774 |
| May-25 2024 | £0.0070317 | £0.00697044 | £0.0074827 | £0.00743932 | £73,171 | £399,053 |
| May-24 2024 | £0.00746527 | £0.00723712 | £0.00803959 | £0.00794036 | £78,937 | £423,659 |
| May-23 2024 | £0.00787855 | £0.00776484 | £0.00858185 | £0.00807383 | £71,068 | £447,113 |
| May-22 2024 | £0.00804195 | £0.00773361 | £0.00819106 | £0.00819106 | £68,958 | £456,386 |
| May-21 2024 | £0.00825604 | £0.00813076 | £0.00853597 | £0.00826382 | £64,431 | £468,535 |
| May-20 2024 | £0.00822493 | £0.00712956 | £0.00822493 | £0.00756993 | £76,527 | £466,770 |
| May-19 2024 | £0.00772747 | £0.00747696 | £0.00827467 | £0.00784578 | £60,711 | £438,539 |
| May-18 2024 | £0.00783328 | £0.00770175 | £0.00813427 | £0.00810252 | £64,406 | £444,544 |
| May-17 2024 | £0.00813437 | £0.00788183 | £0.00849095 | £0.00795646 | £74,726 | £461,631 |
| May-16 2024 | £0.00797191 | £0.00642128 | £0.008055 | £0.00716048 | £107,109 | £452,411 |
| May-15 2024 | £0.00715499 | £0.00684119 | £0.00715726 | £0.00684119 | £67,371 | £406,051 |
| May-14 2024 | £0.00685381 | £0.00682811 | £0.00710026 | £0.00695981 | £79,188 | £388,958 |
| May-13 2024 | £0.00698645 | £0.00696125 | £0.00730036 | £0.00729415 | £70,419 | £396,486 |
| May-12 2024 | £0.00729792 | £0.00614871 | £0.00736971 | £0.00643091 | £95,672 | £414,162 |
Meme Alliance（MMA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、164日間分析、15-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78313 GBP.