時価総額 €2.58T
1.63%
ボリューム24h €144.91B
32.57%
BTC % 49.39%
-0.26%
ETH % 16.89%
0.53%
硬貨
27.348
+25
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-26 2024 | €0.00849198 | €0.00823655 | €0.0089649 | €0.00823655 | €74,601 | €481,925 |
May-25 2024 | €0.00826981 | €0.00819776 | €0.00880022 | €0.00874921 | €86,055 | €469,317 |
May-24 2024 | €0.00877972 | €0.00851141 | €0.00945517 | €0.00933846 | €92,836 | €498,255 |
May-23 2024 | €0.00926577 | €0.00913204 | €0.010092 | €0.00949544 | €83,582 | €525,838 |
May-22 2024 | €0.00945794 | €0.00909531 | €0.00963331 | €0.00963331 | €81,099 | €536,744 |
May-21 2024 | €0.00970972 | €0.00956239 | €0.010038 | €0.00971888 | €75,776 | €551,033 |
May-20 2024 | €0.00967314 | €0.0083849 | €0.00967314 | €0.00890281 | €90,001 | €548,957 |
May-19 2024 | €0.00908809 | €0.00879347 | €0.00973164 | €0.00922723 | €71,401 | €515,755 |
May-18 2024 | €0.00921253 | €0.00905784 | €0.00956652 | €0.00952918 | €75,747 | €522,817 |
May-17 2024 | €0.00956664 | €0.00926962 | €0.009986 | €0.00935739 | €87,884 | €542,913 |
May-16 2024 | €0.00937557 | €0.00755191 | €0.00947329 | €0.00842127 | €125,968 | €532,070 |
May-15 2024 | €0.00841481 | €0.00804576 | €0.00841748 | €0.00804576 | €79,233 | €477,546 |
May-14 2024 | €0.0080606 | €0.00803038 | €0.00835044 | €0.00818527 | €93,132 | €457,444 |
May-13 2024 | €0.00821659 | €0.00818696 | €0.00858578 | €0.00857848 | €82,819 | €466,297 |
May-12 2024 | €0.00858291 | €0.00723135 | €0.00866734 | €0.00756323 | €112,518 | €487,086 |
Meme Alliance(MMA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、164日間分析、15-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92102 EUR.