時価総額 NZ$4.56T
2.51%
ボリューム24h NZ$250.41B
32.87%
BTC % 49.44%
-0.4%
ETH % 16.9%
1.42%
硬貨
27.348
+25
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-26 2024 | NZ$0.014985 | NZ$0.014535 | NZ$0.01582 | NZ$0.014535 | NZ$131,649 | NZ$850,457 |
May-25 2024 | NZ$0.014593 | NZ$0.014466 | NZ$0.015529 | NZ$0.015439 | NZ$151,862 | NZ$828,207 |
May-24 2024 | NZ$0.015493 | NZ$0.01502 | NZ$0.016685 | NZ$0.016479 | NZ$163,827 | NZ$879,274 |
May-23 2024 | NZ$0.016351 | NZ$0.016115 | NZ$0.017811 | NZ$0.016756 | NZ$147,497 | NZ$927,950 |
May-22 2024 | NZ$0.01669 | NZ$0.01605 | NZ$0.016999 | NZ$0.016999 | NZ$143,116 | NZ$947,196 |
May-21 2024 | NZ$0.017134 | NZ$0.016874 | NZ$0.017715 | NZ$0.01715 | NZ$133,722 | NZ$972,412 |
May-20 2024 | NZ$0.01707 | NZ$0.014796 | NZ$0.01707 | NZ$0.01571 | NZ$158,826 | NZ$968,748 |
May-19 2024 | NZ$0.016037 | NZ$0.015517 | NZ$0.017173 | NZ$0.016283 | NZ$126,002 | NZ$910,157 |
May-18 2024 | NZ$0.016257 | NZ$0.015984 | NZ$0.016882 | NZ$0.016816 | NZ$133,671 | NZ$922,618 |
May-17 2024 | NZ$0.016882 | NZ$0.016358 | NZ$0.017622 | NZ$0.016513 | NZ$155,089 | NZ$958,082 |
May-16 2024 | NZ$0.016545 | NZ$0.013326 | NZ$0.016717 | NZ$0.014861 | NZ$222,297 | NZ$938,947 |
May-15 2024 | NZ$0.014849 | NZ$0.014198 | NZ$0.014854 | NZ$0.014198 | NZ$139,823 | NZ$842,729 |
May-14 2024 | NZ$0.014224 | NZ$0.014171 | NZ$0.014736 | NZ$0.014444 | NZ$164,350 | NZ$807,255 |
May-13 2024 | NZ$0.014499 | NZ$0.014447 | NZ$0.015151 | NZ$0.015138 | NZ$146,151 | NZ$822,877 |
May-12 2024 | NZ$0.015146 | NZ$0.012761 | NZ$0.015295 | NZ$0.013346 | NZ$198,561 | NZ$859,563 |
Meme Alliance(MMA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、164日間分析、15-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62533 NZD.