時価総額 NZ$4.56T 2.51%
ボリューム24h NZ$250.41B 32.87%
BTC % 49.44% -0.4%
ETH % 16.9% 1.42%
硬貨 27.348 +25
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
May-26 2024 NZ$0.014985 NZ$0.014535 NZ$0.01582 NZ$0.014535 NZ$131,649 NZ$850,457
May-25 2024 NZ$0.014593 NZ$0.014466 NZ$0.015529 NZ$0.015439 NZ$151,862 NZ$828,207
May-24 2024 NZ$0.015493 NZ$0.01502 NZ$0.016685 NZ$0.016479 NZ$163,827 NZ$879,274
May-23 2024 NZ$0.016351 NZ$0.016115 NZ$0.017811 NZ$0.016756 NZ$147,497 NZ$927,950
May-22 2024 NZ$0.01669 NZ$0.01605 NZ$0.016999 NZ$0.016999 NZ$143,116 NZ$947,196
May-21 2024 NZ$0.017134 NZ$0.016874 NZ$0.017715 NZ$0.01715 NZ$133,722 NZ$972,412
May-20 2024 NZ$0.01707 NZ$0.014796 NZ$0.01707 NZ$0.01571 NZ$158,826 NZ$968,748
May-19 2024 NZ$0.016037 NZ$0.015517 NZ$0.017173 NZ$0.016283 NZ$126,002 NZ$910,157
May-18 2024 NZ$0.016257 NZ$0.015984 NZ$0.016882 NZ$0.016816 NZ$133,671 NZ$922,618
May-17 2024 NZ$0.016882 NZ$0.016358 NZ$0.017622 NZ$0.016513 NZ$155,089 NZ$958,082
May-16 2024 NZ$0.016545 NZ$0.013326 NZ$0.016717 NZ$0.014861 NZ$222,297 NZ$938,947
May-15 2024 NZ$0.014849 NZ$0.014198 NZ$0.014854 NZ$0.014198 NZ$139,823 NZ$842,729
May-14 2024 NZ$0.014224 NZ$0.014171 NZ$0.014736 NZ$0.014444 NZ$164,350 NZ$807,255
May-13 2024 NZ$0.014499 NZ$0.014447 NZ$0.015151 NZ$0.015138 NZ$146,151 NZ$822,877
May-12 2024 NZ$0.015146 NZ$0.012761 NZ$0.015295 NZ$0.013346 NZ$198,561 NZ$859,563

Meme Alliance(MMA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、164日間分析、15-12-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62533 NZD.