Market Cap RM12.90T -0.41%
Volume 24h RM485.37B -36.3%
BTC % 49.64% -0.18%
ETH % 16.67% 1.44%
Coins 27.323 +3
Exchanges 885
Last update 37 Seconds ago
Meme Alliance MMA

Meme Alliance (MMA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-25 2024 RM0.042241 RM0.041873 RM0.04495 RM0.04469 RM439,563 RM2,397,235
May-24 2024 RM0.044846 RM0.043475 RM0.048296 RM0.0477 RM474,197 RM2,545,048
May-23 2024 RM0.047328 RM0.046645 RM0.051553 RM0.048501 RM426,928 RM2,685,942
May-22 2024 RM0.04831 RM0.046458 RM0.049206 RM0.049206 RM414,249 RM2,741,648
May-21 2024 RM0.049596 RM0.048843 RM0.051278 RM0.049643 RM387,057 RM2,814,635
May-20 2024 RM0.049409 RM0.042829 RM0.049409 RM0.045474 RM459,719 RM2,804,031
May-19 2024 RM0.046421 RM0.044916 RM0.049708 RM0.047132 RM364,711 RM2,634,438
May-18 2024 RM0.047056 RM0.046266 RM0.048865 RM0.048674 RM386,909 RM2,670,509
May-17 2024 RM0.048865 RM0.047348 RM0.051007 RM0.047796 RM448,904 RM2,773,157
May-16 2024 RM0.047889 RM0.038574 RM0.048388 RM0.043015 RM643,437 RM2,717,771
May-15 2024 RM0.042982 RM0.041097 RM0.042995 RM0.041097 RM404,717 RM2,439,269
May-14 2024 RM0.041172 RM0.041018 RM0.042653 RM0.041809 RM475,709 RM2,336,590
May-13 2024 RM0.041969 RM0.041818 RM0.043855 RM0.043818 RM423,031 RM2,381,810
May-12 2024 RM0.04384 RM0.036937 RM0.044272 RM0.038632 RM574,733 RM2,487,996
May-11 2024 RM0.038743 RM0.038587 RM0.041378 RM0.041244 RM437,403 RM2,198,704

Historical and market price analysis of Meme Alliance (MMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 163 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.