Market Cap ฿100.93T 0.56%
Volume 24h ฿5.14T 24.37%
BTC % 49.12% -1.12%
ETH % 17.1% 2.8%
Coins 27.347 +24
Exchanges 885
Last update 1 minute ago
Meme Alliance MMA

Meme Alliance (MMA) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-26 2024 ฿0.337606 ฿0.327451 ฿0.356408 ฿0.327451 ฿2,965,831 ฿19,159,384
May-25 2024 ฿0.328774 ฿0.325909 ฿0.34986 ฿0.347833 ฿3,421,204 ฿18,658,128
May-24 2024 ฿0.349046 ฿0.338378 ฿0.375899 ฿0.371259 ฿3,690,763 ฿19,808,586
May-23 2024 ฿0.368369 ฿0.363052 ฿0.401253 ฿0.3775 ฿3,322,864 ฿20,905,184
May-22 2024 ฿0.376009 ฿0.361592 ฿0.382981 ฿0.382981 ฿3,224,175 ฿21,338,756
May-21 2024 ฿0.386019 ฿0.380161 ฿0.399107 ฿0.386383 ฿3,012,535 ฿21,906,826
May-20 2024 ฿0.384564 ฿0.333349 ฿0.384564 ฿0.353939 ฿3,578,082 ฿21,824,299
May-19 2024 ฿0.361305 ฿0.349592 ฿0.38689 ฿0.366837 ฿2,838,611 ฿20,504,324
May-18 2024 ฿0.366252 ฿0.360103 ฿0.380326 ฿0.378841 ฿3,011,386 ฿20,785,066
May-17 2024 ฿0.38033 ฿0.368522 ฿0.397002 ฿0.372012 ฿3,493,901 ฿21,583,998
May-16 2024 ฿0.372734 ฿0.300233 ฿0.376619 ฿0.334795 ฿5,007,992 ฿21,152,917
May-15 2024 ฿0.334538 ฿0.319866 ฿0.334645 ฿0.319866 ฿3,149,987 ฿18,985,288
May-14 2024 ฿0.320456 ฿0.319255 ฿0.331979 ฿0.325413 ฿3,702,535 ฿18,186,112
May-13 2024 ฿0.326658 ฿0.32548 ฿0.341335 ฿0.341045 ฿3,292,530 ฿18,538,067
May-12 2024 ฿0.341221 ฿0.287489 ฿0.344578 ฿0.300683 ฿4,473,257 ฿19,364,534

Historical and market price analysis of Meme Alliance (MMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 164 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.616 THB.