Market Cap NZ$4.22T 2.57%
Volume 24h NZ$180.51B -12.88%
BTC % 50.1% -1.19%
ETH % 16.12% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 20 Seconds ago
Mdex MDX

Mdex (MDX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.072436 NZ$0.071501 NZ$0.100701 NZ$0.072883 NZ$5,058,996 NZ$68,832,221
Apr-26 2024 NZ$0.072687 NZ$0.069315 NZ$0.10571 NZ$0.070853 NZ$8,071,613 NZ$69,070,996
Apr-25 2024 NZ$0.071556 NZ$0.070643 NZ$0.107111 NZ$0.107111 NZ$5,829,217 NZ$67,996,461
Apr-24 2024 NZ$0.107301 NZ$0.076792 NZ$0.115395 NZ$0.07819 NZ$8,261,785 NZ$101,962,891
Apr-23 2024 NZ$0.077075 NZ$0.074216 NZ$0.109432 NZ$0.080143 NZ$5,389,504 NZ$73,240,392
Apr-22 2024 NZ$0.079771 NZ$0.079587 NZ$0.107991 NZ$0.088577 NZ$30,125,098 NZ$75,802,906
Apr-21 2024 NZ$0.084761 NZ$0.076728 NZ$0.085803 NZ$0.076728 NZ$39,750,171 NZ$80,543,939
Apr-20 2024 NZ$0.076792 NZ$0.074681 NZ$0.100684 NZ$0.100684 NZ$5,415,511 NZ$72,971,874
Apr-19 2024 NZ$0.075161 NZ$0.069548 NZ$0.102565 NZ$0.070683 NZ$59,092,157 NZ$71,422,434
Apr-18 2024 NZ$0.06998 NZ$0.068929 NZ$0.096599 NZ$0.079603 NZ$60,423,046 NZ$66,498,302
Apr-17 2024 NZ$0.078456 NZ$0.078456 NZ$0.100726 NZ$0.099485 NZ$78,559,685 NZ$74,553,285
Apr-16 2024 NZ$0.085929 NZ$0.071328 NZ$0.097828 NZ$0.071328 NZ$87,220,892 NZ$81,653,779
Apr-15 2024 NZ$0.096868 NZ$0.062807 NZ$0.102304 NZ$0.063245 NZ$82,428,068 NZ$92,049,107
Apr-14 2024 NZ$0.062386 NZ$0.061314 NZ$0.095682 NZ$0.063309 NZ$176,291,710 NZ$59,283,003
Apr-13 2024 NZ$0.065714 NZ$0.063073 NZ$0.107099 NZ$0.103393 NZ$96,475,822 NZ$62,445,217

Historical and market price analysis of Mdex (MDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1186 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.