Market Cap CL$2,371.78T 2.02%
Volume 24h CL$102.00T -14.91%
BTC % 50.15% -1.07%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Mdex MDX

Mdex (MDX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$40.95 CL$40.42 CL$56.93 CL$41.20 CL$2,860,219,330 CL$38,915,877,198
Apr-26 2024 CL$41.09 CL$39.18 CL$59.76 CL$40.05 CL$4,563,472,013 CL$39,050,874,140
Apr-25 2024 CL$40.45 CL$39.93 CL$60.55 CL$60.55 CL$3,295,681,867 CL$38,443,361,153
Apr-24 2024 CL$60.66 CL$43.41 CL$65.24 CL$44.20 CL$4,670,989,975 CL$57,647,062,601
Apr-23 2024 CL$43.57 CL$41.95 CL$61.87 CL$45.31 CL$3,047,079,929 CL$41,408,137,748
Apr-22 2024 CL$45.10 CL$44.99 CL$61.05 CL$50.07 CL$17,031,916,239 CL$42,856,913,991
Apr-21 2024 CL$47.92 CL$43.38 CL$48.51 CL$43.38 CL$22,473,672,023 CL$45,537,366,112
Apr-20 2024 CL$43.41 CL$42.22 CL$56.92 CL$56.92 CL$3,061,783,323 CL$41,256,324,770
Apr-19 2024 CL$42.49 CL$39.32 CL$57.98 CL$39.96 CL$33,409,107,972 CL$40,380,313,605
Apr-18 2024 CL$39.56 CL$38.97 CL$54.61 CL$45.00 CL$34,161,556,715 CL$37,596,342,321
Apr-17 2024 CL$44.35 CL$44.35 CL$56.94 CL$56.24 CL$44,415,522,322 CL$42,150,412,218
Apr-16 2024 CL$48.58 CL$40.32 CL$55.30 CL$40.32 CL$49,312,334,810 CL$46,164,839,644
Apr-15 2024 CL$54.76 CL$35.50 CL$57.84 CL$35.75 CL$46,602,601,725 CL$52,042,076,597
Apr-14 2024 CL$35.27 CL$34.66 CL$54.09 CL$35.79 CL$99,670,567,238 CL$33,517,007,248
Apr-13 2024 CL$37.15 CL$35.66 CL$60.55 CL$58.45 CL$54,544,821,589 CL$35,304,837,738

Historical and market price analysis of Mdex (MDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1186 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.