Market Cap RM11.81T -0.07%
Volume 24h RM538.89B -19.48%
BTC % 50.28% -0.85%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Mdex MDX

Mdex (MDX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.205894 RM0.196343 RM0.299435 RM0.2007 RM22,863,635 RM195,650,358
Apr-25 2024 RM0.202691 RM0.200103 RM0.303404 RM0.303404 RM16,511,829 RM192,606,633
Apr-24 2024 RM0.303941 RM0.217523 RM0.326869 RM0.221481 RM23,402,315 RM288,819,871
Apr-23 2024 RM0.218322 RM0.210224 RM0.309978 RM0.227015 RM15,266,298 RM207,460,579
Apr-22 2024 RM0.225961 RM0.225438 RM0.305895 RM0.250904 RM85,332,290 RM214,719,152
Apr-21 2024 RM0.240094 RM0.21734 RM0.243047 RM0.21734 RM112,596,250 RM228,148,593
Apr-20 2024 RM0.217522 RM0.211542 RM0.285199 RM0.285199 RM15,339,964 RM206,699,975
Apr-19 2024 RM0.212903 RM0.197003 RM0.290525 RM0.200217 RM167,384,318 RM202,311,036
Apr-18 2024 RM0.198225 RM0.195248 RM0.273627 RM0.225485 RM171,154,192 RM188,362,950
Apr-17 2024 RM0.222236 RM0.222236 RM0.285316 RM0.281801 RM222,527,998 RM211,179,479
Apr-16 2024 RM0.243402 RM0.202045 RM0.277107 RM0.202045 RM247,061,716 RM231,292,323
Apr-15 2024 RM0.274389 RM0.177909 RM0.289786 RM0.179148 RM233,485,573 RM260,738,105
Apr-14 2024 RM0.176717 RM0.173678 RM0.271031 RM0.17933 RM499,363,525 RM167,924,909
Apr-13 2024 RM0.186143 RM0.178662 RM0.303368 RM0.292871 RM273,277,209 RM176,882,190
Apr-12 2024 RM0.210677 RM0.210677 RM0.36025 RM0.354122 RM108,319,392 RM200,196,113

Historical and market price analysis of Mdex (MDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1185 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.