Market Cap Tk275.78T 1.88%
Volume 24h Tk11.53T -6.52%
BTC % 50.03% -1.15%
ETH % 16.17% 3.03%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
Mdex MDX

Mdex (MDX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk4.7331 Tk4.6720 Tk6.580 Tk4.7623 Tk330,564,118 Tk4,497,624,525
Apr-26 2024 Tk4.7495 Tk4.5292 Tk6.907 Tk4.6297 Tk527,414,133 Tk4,513,226,526
Apr-25 2024 Tk4.6756 Tk4.6159 Tk6.998 Tk6.998 Tk380,891,828 Tk4,443,014,430
Apr-24 2024 Tk7.011 Tk5.017 Tk7.540 Tk5.109 Tk539,840,306 Tk6,662,443,743
Apr-23 2024 Tk5.036 Tk4.8494 Tk7.150 Tk5.236 Tk352,160,157 Tk4,785,662,544
Apr-22 2024 Tk5.212 Tk5.200 Tk7.056 Tk5.787 Tk1,968,429,589 Tk4,953,101,955
Apr-21 2024 Tk5.538 Tk5.013 Tk5.606 Tk5.013 Tk2,597,349,610 Tk5,262,889,837
Apr-20 2024 Tk5.017 Tk4.8798 Tk6.578 Tk6.578 Tk353,859,472 Tk4,768,117,063
Apr-19 2024 Tk4.9112 Tk4.5444 Tk6.701 Tk4.6185 Tk3,861,190,706 Tk4,666,873,828
Apr-18 2024 Tk4.5726 Tk4.5039 Tk6.311 Tk5.201 Tk3,948,153,462 Tk4,345,121,925
Apr-17 2024 Tk5.126 Tk5.126 Tk6.581 Tk6.500 Tk5,133,234,989 Tk4,871,449,428
Apr-16 2024 Tk5.614 Tk4.6607 Tk6.392 Tk4.6607 Tk5,699,174,280 Tk5,335,408,833
Apr-15 2024 Tk6.329 Tk4.1039 Tk6.684 Tk4.1325 Tk5,386,002,309 Tk6,014,658,717
Apr-14 2024 Tk4.0764 Tk4.0063 Tk6.252 Tk4.1367 Tk11,519,226,081 Tk3,873,660,949
Apr-13 2024 Tk4.2939 Tk4.1213 Tk6.998 Tk6.755 Tk6,303,908,454 Tk4,080,285,875

Historical and market price analysis of Mdex (MDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1186 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.