Market Cap MX$42.92T 2.13%
Volume 24h MX$1.83T -17.75%
BTC % 50.1% -1.17%
ETH % 16.12% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Mdex MDX

Mdex (MDX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$0.738222 MX$0.728699 MX$1.0262 MX$0.742786 MX$51,558,015 MX$701,493,535
Apr-26 2024 MX$0.740783 MX$0.706419 MX$1.0773 MX$0.722096 MX$82,260,670 MX$703,926,976
Apr-25 2024 MX$0.729258 MX$0.719949 MX$1.0916 MX$1.0916 MX$59,407,617 MX$692,976,010
Apr-24 2024 MX$1.0935 MX$0.782624 MX$1.1760 MX$0.796864 MX$84,198,777 MX$1,039,139,925
Apr-23 2024 MX$0.785499 MX$0.756364 MX$1.1152 MX$0.816774 MX$54,926,344 MX$746,418,763
Apr-22 2024 MX$0.812982 MX$0.811101 MX$1.1005 MX$0.902724 MX$307,015,542 MX$772,534,252
Apr-21 2024 MX$0.863829 MX$0.781964 MX$0.874454 MX$0.781964 MX$405,108,063 MX$820,851,802
Apr-20 2024 MX$0.782619 MX$0.761103 MX$1.0261 MX$1.0261 MX$55,191,386 MX$743,682,198
Apr-19 2024 MX$0.766002 MX$0.708796 MX$1.0452 MX$0.72036 MX$602,229,088 MX$727,891,312
Apr-18 2024 MX$0.713191 MX$0.70248 MX$0.98448 MX$0.811269 MX$615,792,651 MX$677,707,737
Apr-17 2024 MX$0.79958 MX$0.79958 MX$1.0265 MX$1.0138 MX$800,629,563 MX$759,798,925
Apr-16 2024 MX$0.875732 MX$0.726936 MX$0.997 MX$0.726936 MX$888,898,993 MX$832,162,574
Apr-15 2024 MX$0.987222 MX$0.640096 MX$1.0426 MX$0.644554 MX$840,053,628 MX$938,105,033
Apr-14 2024 MX$0.635807 MX$0.624876 MX$0.975138 MX$0.64521 MX$1,796,651,227 MX$604,174,069
Apr-13 2024 MX$0.669722 MX$0.642804 MX$1.0914 MX$1.0537 MX$983,219,253 MX$636,401,315

Historical and market price analysis of Mdex (MDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1186 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.