Market Cap AR$2,176.71T 0.27%
Volume 24h AR$96.89T -13.81%
BTC % 50.28% -0.85%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Mdex MDX

Mdex (MDX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$37.73 AR$35.98 AR$54.88 AR$36.78 AR$4,190,598,172 AR$35,860,091,026
Apr-25 2024 AR$37.15 AR$36.67 AR$55.60 AR$55.60 AR$3,026,397,087 AR$35,302,216,933
Apr-24 2024 AR$55.70 AR$39.86 AR$59.91 AR$40.59 AR$4,289,331,017 AR$52,936,815,315
Apr-23 2024 AR$40.01 AR$38.53 AR$56.81 AR$41.60 AR$2,798,108,007 AR$38,024,746,477
Apr-22 2024 AR$41.41 AR$41.31 AR$56.06 AR$45.98 AR$15,640,266,194 AR$39,355,145,580
Apr-21 2024 AR$44.00 AR$39.83 AR$44.54 AR$39.83 AR$20,637,385,006 AR$41,816,582,339
Apr-20 2024 AR$39.86 AR$38.77 AR$52.27 AR$52.27 AR$2,811,610,011 AR$37,885,337,889
Apr-19 2024 AR$39.02 AR$36.10 AR$53.24 AR$36.69 AR$30,679,304,352 AR$37,080,904,165
Apr-18 2024 AR$36.33 AR$35.78 AR$50.15 AR$41.32 AR$31,370,271,738 AR$34,524,406,625
Apr-17 2024 AR$40.73 AR$40.73 AR$52.29 AR$51.65 AR$40,786,402,572 AR$38,706,370,913
Apr-16 2024 AR$44.61 AR$37.03 AR$50.79 AR$37.03 AR$45,283,104,513 AR$42,392,786,034
Apr-15 2024 AR$50.29 AR$32.60 AR$53.11 AR$32.83 AR$42,794,779,290 AR$47,789,803,559
Apr-14 2024 AR$32.38 AR$31.83 AR$49.67 AR$32.86 AR$91,526,648,058 AR$30,778,387,355
Apr-13 2024 AR$34.11 AR$32.74 AR$55.60 AR$53.67 AR$50,088,053,348 AR$32,420,137,137
Apr-12 2024 AR$38.61 AR$38.61 AR$66.02 AR$64.90 AR$19,853,494,149 AR$36,693,267,122

Historical and market price analysis of Mdex (MDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1185 days, from day 01-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.