Market Cap CA$3.35T -1.43%
Volume 24h CA$144.04B -36.73%
BTC % 50.62% -0.37%
ETH % 15.67% 1.97%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
Mdex MDX

Mdex (MDX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.059061 CA$0.056321 CA$0.085894 CA$0.057571 CA$6,558,524 CA$56,123,082
Apr-25 2024 CA$0.058142 CA$0.0574 CA$0.087032 CA$0.087032 CA$4,736,484 CA$55,249,977
Apr-24 2024 CA$0.087186 CA$0.062397 CA$0.093763 CA$0.063532 CA$6,713,047 CA$82,849,126
Apr-23 2024 CA$0.062626 CA$0.060303 CA$0.088918 CA$0.06512 CA$4,379,198 CA$59,510,890
Apr-22 2024 CA$0.064817 CA$0.064667 CA$0.087747 CA$0.071972 CA$24,477,906 CA$61,593,041
Apr-21 2024 CA$0.068871 CA$0.062344 CA$0.069719 CA$0.062344 CA$32,298,681 CA$65,445,329
Apr-20 2024 CA$0.062397 CA$0.060681 CA$0.08181 CA$0.08181 CA$4,400,330 CA$59,292,708
Apr-19 2024 CA$0.061072 CA$0.056511 CA$0.083338 CA$0.057433 CA$48,014,856 CA$58,033,724
Apr-18 2024 CA$0.056861 CA$0.056007 CA$0.078491 CA$0.064681 CA$49,096,259 CA$54,032,660
Apr-17 2024 CA$0.063749 CA$0.063749 CA$0.081844 CA$0.080835 CA$63,833,039 CA$60,577,671
Apr-16 2024 CA$0.06982 CA$0.057957 CA$0.079489 CA$0.057957 CA$70,870,633 CA$66,347,121
Apr-15 2024 CA$0.078709 CA$0.051033 CA$0.083126 CA$0.051389 CA$66,976,263 CA$74,793,760
Apr-14 2024 CA$0.050692 CA$0.04982 CA$0.077746 CA$0.051441 CA$143,244,409 CA$48,169,926
Apr-13 2024 CA$0.053395 CA$0.051249 CA$0.087022 CA$0.084011 CA$78,390,652 CA$50,739,358
Apr-12 2024 CA$0.060433 CA$0.060433 CA$0.103339 CA$0.101581 CA$31,071,847 CA$57,427,050

Historical and market price analysis of Mdex (MDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1185 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.