Market Cap AU$3.84T 2.33%
Volume 24h AU$159.13B -24.99%
BTC % 50.15% -1.09%
ETH % 16.09% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Mdex MDX

Mdex (MDX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.065839 AU$0.06499 AU$0.091531 AU$0.066246 AU$4,598,311 AU$62,564,192
Apr-26 2024 AU$0.066068 AU$0.063003 AU$0.096084 AU$0.064401 AU$7,336,593 AU$62,781,224
Apr-25 2024 AU$0.06504 AU$0.06421 AU$0.097357 AU$0.097357 AU$5,298,395 AU$61,804,539
Apr-24 2024 AU$0.09753 AU$0.0698 AU$0.104887 AU$0.07107 AU$7,509,447 AU$92,677,903
Apr-23 2024 AU$0.070056 AU$0.067457 AU$0.099467 AU$0.072845 AU$4,898,723 AU$66,570,944
Apr-22 2024 AU$0.072507 AU$0.072339 AU$0.098157 AU$0.080511 AU$27,381,834 AU$68,900,110
Apr-21 2024 AU$0.077042 AU$0.069741 AU$0.07799 AU$0.069741 AU$36,130,424 AU$73,209,413
Apr-20 2024 AU$0.069799 AU$0.06788 AU$0.091516 AU$0.091516 AU$4,922,361 AU$66,326,878
Apr-19 2024 AU$0.068317 AU$0.063215 AU$0.093225 AU$0.064246 AU$53,711,082 AU$64,918,534
Apr-18 2024 AU$0.063607 AU$0.062652 AU$0.087803 AU$0.072354 AU$54,920,777 AU$60,442,805
Apr-17 2024 AU$0.071312 AU$0.071312 AU$0.091553 AU$0.090425 AU$71,405,850 AU$67,764,282
Apr-16 2024 AU$0.078104 AU$0.064833 AU$0.088919 AU$0.064833 AU$79,278,346 AU$74,218,188
Apr-15 2024 AU$0.088047 AU$0.057088 AU$0.092988 AU$0.057485 AU$74,921,969 AU$83,666,892
Apr-14 2024 AU$0.056705 AU$0.05573 AU$0.086969 AU$0.057544 AU$160,238,159 AU$53,884,549
Apr-13 2024 AU$0.05973 AU$0.057329 AU$0.097346 AU$0.093978 AU$87,690,499 AU$56,758,804

Historical and market price analysis of Mdex (MDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1186 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.