Market Cap R46.48T 0.43%
Volume 24h R2.08T -28.37%
BTC % 50.17% -1.05%
ETH % 16.02% 3.93%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Mdex MDX

Mdex (MDX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.810717 R0.773109 R1.1790 R0.790266 R90,026,588 R770,382,053
Apr-25 2024 R0.798105 R0.787917 R1.1946 R1.1946 R65,016,065 R758,397,248
Apr-24 2024 R1.1967 R0.856509 R1.2870 R0.872093 R92,147,664 R1,137,241,187
Apr-23 2024 R0.859655 R0.82777 R1.2205 R0.893883 R60,111,732 R816,885,329
Apr-22 2024 R0.889733 R0.887674 R1.2044 R0.987947 R335,999,716 R845,466,283
Apr-21 2024 R0.94538 R0.855786 R0.957008 R0.855786 R443,352,780 R898,345,309
Apr-20 2024 R0.856504 R0.832956 R1.1229 R1.1229 R60,401,796 R813,890,416
Apr-19 2024 R0.838317 R0.775711 R1.1439 R0.788367 R659,083,254 R796,608,772
Apr-18 2024 R0.78052 R0.768799 R1.0774 R0.887858 R673,927,301 R741,687,556
Apr-17 2024 R0.875065 R0.875065 R1.1234 R1.1096 R876,213,965 R831,528,662
Apr-16 2024 R0.958407 R0.795563 R1.0911 R0.795563 R972,816,578 R910,723,889
Apr-15 2024 R1.0804 R0.700525 R1.1410 R0.705404 R919,359,907 R1,026,667,974
Apr-14 2024 R0.695831 R0.683868 R1.0671 R0.706122 R1,966,266,260 R661,211,853
Apr-13 2024 R0.732947 R0.703489 R1.1945 R1.1531 R1,076,041,256 R696,481,551
Apr-12 2024 R0.829554 R0.829554 R1.4185 R1.3943 R426,512,459 R788,281,169

Historical and market price analysis of Mdex (MDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1185 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.