Market Cap Rp40,717.61T 2.4%
Volume 24h Rp1,587.55T -8.12%
BTC % 50.04% -1.13%
ETH % 16.17% 3.21%
Coins 26.865 +4
Exchanges 885
Last update 17 Seconds ago
Mdex MDX

Mdex (MDX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-27 2024 Rp698.66 Rp689.65 Rp971.28 Rp702.98 Rp48,795,219,068 Rp663,903,195,446
Apr-26 2024 Rp701.08 Rp668.56 Rp1,019.60 Rp683.40 Rp77,852,636,756 Rp666,206,237,489
Apr-25 2024 Rp690.18 Rp681.37 Rp1,033.11 Rp1,033.11 Rp56,224,191,264 Rp655,842,091,992
Apr-24 2024 Rp1,034.94 Rp740.68 Rp1,113.01 Rp754.16 Rp79,686,888,578 Rp983,456,414,819
Apr-23 2024 Rp743.40 Rp715.83 Rp1,055.50 Rp773.00 Rp51,983,052,866 Rp706,421,053,507
Apr-22 2024 Rp769.41 Rp767.63 Rp1,041.60 Rp854.35 Rp290,563,760,339 Rp731,137,114,053
Apr-21 2024 Rp817.54 Rp740.06 Rp827.59 Rp740.06 Rp383,399,880,564 Rp776,865,512,250
Apr-20 2024 Rp740.68 Rp720.31 Rp971.12 Rp971.12 Rp52,233,892,136 Rp703,831,130,609
Apr-19 2024 Rp724.95 Rp670.81 Rp989.26 Rp681.75 Rp569,957,948,691 Rp688,886,417,723
Apr-18 2024 Rp674.97 Rp664.83 Rp931.72 Rp767.79 Rp582,794,691,966 Rp641,391,987,050
Apr-17 2024 Rp756.73 Rp756.73 Rp971.52 Rp959.55 Rp757,726,905,322 Rp719,084,224,123
Apr-16 2024 Rp828.80 Rp687.98 Rp943.57 Rp687.98 Rp841,266,316,289 Rp787,570,183,788
Apr-15 2024 Rp934.32 Rp605.79 Rp986.74 Rp610.01 Rp795,038,386,104 Rp887,835,594,065
Apr-14 2024 Rp601.73 Rp591.39 Rp922.88 Rp610.63 Rp1,700,375,601,055 Rp571,798,705,716
Apr-13 2024 Rp633.83 Rp608.35 Rp1,032.99 Rp997.25 Rp930,532,316,255 Rp602,299,017,169

Historical and market price analysis of Mdex (MDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1186 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.