Cap Mercado Rp40,289.20T
2.09%
Volumen 24h Rp1,598.85T
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-05 2024 | Rp1,018.13 | Rp978.62 | Rp1,025.38 | Rp996.50 | Rp95,736,372,944 | Rp967,478,367,571 |
May-04 2024 | Rp998.13 | Rp977.80 | Rp1,007.29 | Rp999.35 | Rp71,444,971,811 | Rp948,479,082,101 |
May-03 2024 | Rp1,003.65 | Rp821.68 | Rp1,003.65 | Rp961.93 | Rp77,148,341,830 | Rp953,717,386,559 |
May-02 2024 | Rp969.14 | Rp675.38 | Rp976.78 | Rp925.66 | Rp61,410,235,071 | Rp920,929,374,803 |
May-01 2024 | Rp912.90 | Rp613.13 | Rp916.21 | Rp635.49 | Rp67,257,573,835 | Rp867,481,405,442 |
Apr-30 2024 | Rp637.30 | Rp626.41 | Rp963.98 | Rp687.85 | Rp68,468,175,628 | Rp605,594,631,592 |
Apr-29 2024 | Rp676.47 | Rp648.16 | Rp964.98 | Rp709.92 | Rp70,892,291,700 | Rp642,820,017,267 |
Apr-28 2024 | Rp724.08 | Rp672.74 | Rp724.08 | Rp683.16 | Rp47,969,430,264 | Rp688,061,549,903 |
Apr-27 2024 | Rp689.55 | Rp680.66 | Rp958.62 | Rp693.81 | Rp48,159,145,418 | Rp655,248,836,747 |
Apr-26 2024 | Rp691.94 | Rp659.85 | Rp1,006.31 | Rp674.49 | Rp76,837,783,011 | Rp657,521,857,317 |
Apr-25 2024 | Rp681.18 | Rp672.48 | Rp1,019.65 | Rp1,019.65 | Rp55,491,276,704 | Rp647,292,814,396 |
Apr-24 2024 | Rp1,021.45 | Rp731.03 | Rp1,098.50 | Rp744.33 | Rp78,648,124,309 | Rp970,636,496,739 |
Apr-23 2024 | Rp733.71 | Rp706.50 | Rp1,041.74 | Rp762.93 | Rp51,305,423,975 | Rp697,212,450,157 |
Apr-22 2024 | Rp759.38 | Rp757.63 | Rp1,028.02 | Rp843.21 | Rp286,776,095,173 | Rp721,606,322,686 |
Apr-21 2024 | Rp806.88 | Rp730.41 | Rp816.80 | Rp730.41 | Rp378,402,043,357 | Rp766,738,625,002 |
Análisis de precios históricos y de mercado de Mdex (MDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1194 días, desde el día 28-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16028.85131 IDR.