Cap Mercado £2.03T
2.81%
Volumen 24h £78.92B
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.049627 | £0.048616 | £0.050083 | £0.049688 | £3,552,269 | £47,158,706 |
May-03 2024 | £0.049901 | £0.040854 | £0.049901 | £0.047827 | £3,835,842 | £47,419,156 |
May-02 2024 | £0.048186 | £0.03358 | £0.048565 | £0.046024 | £3,053,338 | £45,788,925 |
May-01 2024 | £0.045389 | £0.030485 | £0.045554 | £0.031597 | £3,344,070 | £43,131,474 |
Apr-30 2024 | £0.031686 | £0.031145 | £0.047929 | £0.0342 | £3,404,261 | £30,110,373 |
Apr-29 2024 | £0.033634 | £0.032226 | £0.047979 | £0.035297 | £3,524,789 | £31,961,232 |
Apr-28 2024 | £0.036001 | £0.033449 | £0.036001 | £0.033967 | £2,385,057 | £34,210,657 |
Apr-27 2024 | £0.034284 | £0.033842 | £0.047663 | £0.034496 | £2,394,489 | £32,579,198 |
Apr-26 2024 | £0.034403 | £0.032807 | £0.050034 | £0.033536 | £3,820,401 | £32,692,213 |
Apr-25 2024 | £0.033868 | £0.033436 | £0.050697 | £0.050697 | £2,759,045 | £32,183,621 |
Apr-24 2024 | £0.050787 | £0.036347 | £0.054618 | £0.037008 | £3,910,412 | £48,260,380 |
Apr-23 2024 | £0.03648 | £0.035127 | £0.051795 | £0.037933 | £2,550,923 | £34,665,643 |
Apr-22 2024 | £0.037757 | £0.037669 | £0.051113 | £0.041924 | £14,258,606 | £35,878,515 |
Apr-21 2024 | £0.040118 | £0.036316 | £0.040611 | £0.036316 | £18,814,280 | £38,122,508 |
Apr-20 2024 | £0.036346 | £0.035347 | £0.047655 | £0.047655 | £2,563,233 | £34,538,550 |
Análisis de precios históricos y de mercado de Mdex (MDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1193 días, desde el día 28-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79696 GBP.