Cap Mercado NZ$4.24T
2.94%
Volumen 24h NZ$167.49B
-21.22%
BTC % 49.26%
-2.76%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.103587 | NZ$0.101476 | NZ$0.104537 | NZ$0.103713 | NZ$7,414,585 | NZ$98,433,503 |
May-03 2024 | NZ$0.104159 | NZ$0.085274 | NZ$0.104159 | NZ$0.099829 | NZ$8,006,483 | NZ$98,977,136 |
May-02 2024 | NZ$0.100578 | NZ$0.070092 | NZ$0.10137 | NZ$0.096065 | NZ$6,373,176 | NZ$95,574,384 |
May-01 2024 | NZ$0.094741 | NZ$0.063631 | NZ$0.095085 | NZ$0.065952 | NZ$6,980,015 | NZ$90,027,535 |
Apr-30 2024 | NZ$0.066139 | NZ$0.06501 | NZ$0.100043 | NZ$0.071385 | NZ$7,105,652 | NZ$62,848,830 |
Apr-29 2024 | NZ$0.070205 | NZ$0.067266 | NZ$0.100146 | NZ$0.073676 | NZ$7,357,228 | NZ$66,712,094 |
Apr-28 2024 | NZ$0.075146 | NZ$0.069818 | NZ$0.075146 | NZ$0.070899 | NZ$4,978,285 | NZ$71,407,277 |
Apr-27 2024 | NZ$0.071562 | NZ$0.070639 | NZ$0.099486 | NZ$0.072004 | NZ$4,997,974 | NZ$68,001,962 |
Apr-26 2024 | NZ$0.07181 | NZ$0.068479 | NZ$0.104435 | NZ$0.069999 | NZ$7,974,253 | NZ$68,237,857 |
Apr-25 2024 | NZ$0.070693 | NZ$0.069791 | NZ$0.105819 | NZ$0.105819 | NZ$5,758,905 | NZ$67,176,283 |
Apr-24 2024 | NZ$0.106007 | NZ$0.075866 | NZ$0.114003 | NZ$0.077247 | NZ$8,162,131 | NZ$100,733,008 |
Apr-23 2024 | NZ$0.076145 | NZ$0.073321 | NZ$0.108112 | NZ$0.079177 | NZ$5,324,496 | NZ$72,356,961 |
Apr-22 2024 | NZ$0.078809 | NZ$0.078627 | NZ$0.106688 | NZ$0.087509 | NZ$29,761,727 | NZ$74,888,566 |
Apr-21 2024 | NZ$0.083738 | NZ$0.075802 | NZ$0.084768 | NZ$0.075802 | NZ$39,270,701 | NZ$79,572,412 |
Apr-20 2024 | NZ$0.075866 | NZ$0.07378 | NZ$0.09947 | NZ$0.09947 | NZ$5,350,188 | NZ$72,091,681 |
Análisis de precios históricos y de mercado de Mdex (MDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1193 días, desde el día 28-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.