時価総額 NZ$4.03T
1.56%
ボリューム24h NZ$224.02B
47.27%
BTC % 50.99%
0.9%
ETH % 14.63%
-0.88%
硬貨
27.104
+16
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.100073 | NZ$0.076038 | NZ$0.100454 | NZ$0.076038 | NZ$3,814,730 | NZ$95,095,007 |
May-11 2024 | NZ$0.075117 | NZ$0.073378 | NZ$0.099609 | NZ$0.097908 | NZ$3,570,302 | NZ$71,380,611 |
May-10 2024 | NZ$0.097767 | NZ$0.097623 | NZ$0.104741 | NZ$0.101561 | NZ$4,169,581 | NZ$92,903,716 |
May-09 2024 | NZ$0.101443 | NZ$0.097518 | NZ$0.103856 | NZ$0.101384 | NZ$4,983,966 | NZ$96,396,504 |
May-08 2024 | NZ$0.101137 | NZ$0.101137 | NZ$0.104486 | NZ$0.103571 | NZ$5,377,638 | NZ$96,105,956 |
May-07 2024 | NZ$0.104666 | NZ$0.104666 | NZ$0.107092 | NZ$0.104722 | NZ$7,218,577 | NZ$99,459,262 |
May-06 2024 | NZ$0.106893 | NZ$0.104404 | NZ$0.108937 | NZ$0.105657 | NZ$8,999,379 | NZ$101,575,251 |
May-05 2024 | NZ$0.105571 | NZ$0.101474 | NZ$0.106323 | NZ$0.103328 | NZ$9,927,014 | NZ$100,318,943 |
May-04 2024 | NZ$0.103498 | NZ$0.101389 | NZ$0.104447 | NZ$0.103624 | NZ$7,408,211 | NZ$98,348,885 |
May-03 2024 | NZ$0.104069 | NZ$0.085201 | NZ$0.104069 | NZ$0.099743 | NZ$7,999,600 | NZ$98,892,051 |
May-02 2024 | NZ$0.100492 | NZ$0.070031 | NZ$0.101283 | NZ$0.095983 | NZ$6,367,698 | NZ$95,492,224 |
May-01 2024 | NZ$0.094659 | NZ$0.063576 | NZ$0.095003 | NZ$0.065895 | NZ$6,974,015 | NZ$89,950,143 |
Apr-30 2024 | NZ$0.066082 | NZ$0.064954 | NZ$0.099957 | NZ$0.071324 | NZ$7,099,544 | NZ$62,794,803 |
Apr-29 2024 | NZ$0.070144 | NZ$0.067208 | NZ$0.10006 | NZ$0.073612 | NZ$7,350,903 | NZ$66,654,746 |
Apr-28 2024 | NZ$0.075081 | NZ$0.069758 | NZ$0.075081 | NZ$0.070838 | NZ$4,974,005 | NZ$71,345,892 |
Mdex(MDX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1201日間分析、28-01-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66205 NZD.