時価総額 €2.22T
0.43%
ボリューム24h €67.25B
-12.2%
BTC % 50.7%
0.39%
ETH % 14.75%
0%
硬貨
27.089
+2
取引所
885
最後の更新
40 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.041967 | €0.040995 | €0.05565 | €0.0547 | €1,994,690 | €39,879,603 |
May-10 2024 | €0.054621 | €0.054541 | €0.058517 | €0.056741 | €2,329,502 | €51,904,337 |
May-09 2024 | €0.056675 | €0.054482 | €0.058023 | €0.056642 | €2,784,490 | €53,855,721 |
May-08 2024 | €0.056504 | €0.056504 | €0.058375 | €0.057864 | €3,004,430 | €53,693,395 |
May-07 2024 | €0.058476 | €0.058476 | €0.059831 | €0.058507 | €4,032,943 | €55,566,853 |
May-06 2024 | €0.05972 | €0.058329 | €0.060862 | €0.059029 | €5,027,859 | €56,749,033 |
May-05 2024 | €0.058981 | €0.056692 | €0.059401 | €0.057728 | €5,546,119 | €56,047,147 |
May-04 2024 | €0.057823 | €0.056645 | €0.058353 | €0.057893 | €4,138,890 | €54,946,496 |
May-03 2024 | €0.058142 | €0.047601 | €0.058142 | €0.055725 | €4,469,293 | €55,249,957 |
May-02 2024 | €0.056143 | €0.039126 | €0.056586 | €0.053624 | €3,557,566 | €53,350,510 |
May-01 2024 | €0.052885 | €0.035519 | €0.053077 | €0.036815 | €3,896,309 | €50,254,207 |
Apr-30 2024 | €0.036919 | €0.036289 | €0.055844 | €0.039848 | €3,966,441 | €35,082,801 |
Apr-29 2024 | €0.039189 | €0.037548 | €0.055902 | €0.041126 | €4,106,873 | €37,239,311 |
Apr-28 2024 | €0.041947 | €0.038973 | €0.041947 | €0.039576 | €2,778,925 | €39,860,206 |
Apr-27 2024 | €0.039946 | €0.039431 | €0.055534 | €0.040193 | €2,789,915 | €37,959,327 |
Mdex(MDX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1200日間分析、29-01-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92857 EUR.