時価総額 £1.90T
0.21%
ボリューム24h £76.21B
21.91%
BTC % 50.93%
0.84%
ETH % 14.75%
-0.13%
硬貨
27.093
+6
取引所
885
最後の更新
30 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-12 2024 | £0.048072 | £0.036526 | £0.048254 | £0.036526 | £1,832,462 | £45,680,276 |
| May-11 2024 | £0.036084 | £0.035248 | £0.047848 | £0.047031 | £1,715,047 | £34,288,719 |
| May-10 2024 | £0.046964 | £0.046894 | £0.050314 | £0.048786 | £2,002,919 | £44,627,657 |
| May-09 2024 | £0.048729 | £0.046844 | £0.049889 | £0.048701 | £2,394,121 | £46,305,469 |
| May-08 2024 | £0.048583 | £0.048583 | £0.050191 | £0.049751 | £2,583,227 | £46,165,900 |
| May-07 2024 | £0.050278 | £0.050278 | £0.051443 | £0.050304 | £3,467,549 | £47,776,710 |
| May-06 2024 | £0.051347 | £0.050152 | £0.052329 | £0.050753 | £4,322,983 | £48,793,156 |
| May-05 2024 | £0.050712 | £0.048744 | £0.051074 | £0.049635 | £4,768,586 | £48,189,670 |
| May-04 2024 | £0.049716 | £0.048704 | £0.050173 | £0.049777 | £3,558,642 | £47,243,324 |
| May-03 2024 | £0.049991 | £0.040927 | £0.049991 | £0.047913 | £3,842,725 | £47,504,242 |
| May-02 2024 | £0.048272 | £0.03364 | £0.048653 | £0.046106 | £3,058,817 | £45,871,085 |
| May-01 2024 | £0.045471 | £0.03054 | £0.045636 | £0.031653 | £3,350,070 | £43,208,865 |
| Apr-30 2024 | £0.031743 | £0.031201 | £0.048015 | £0.034261 | £3,410,370 | £30,164,401 |
| Apr-29 2024 | £0.033695 | £0.032284 | £0.048065 | £0.03536 | £3,531,114 | £32,018,581 |
| Apr-28 2024 | £0.036066 | £0.033509 | £0.036066 | £0.034028 | £2,389,336 | £34,272,042 |
Mdex（MDX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1201日間分析、28-01-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79839 GBP.