時価総額 AR$2,097.93T
-1.33%
ボリューム24h AR$82.31T
-34.87%
BTC % 50.52%
0.05%
ETH % 14.74%
-0.27%
硬貨
27.087
+4
取引所
885
最後の更新
21 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-10 2024 | AR$51.85 | AR$51.77 | AR$55.55 | AR$53.86 | AR$2,211,505,164 | AR$49,275,221,096 |
May-09 2024 | AR$53.80 | AR$51.72 | AR$55.08 | AR$53.77 | AR$2,643,446,972 | AR$51,127,761,436 |
May-08 2024 | AR$53.64 | AR$53.64 | AR$55.41 | AR$54.93 | AR$2,852,246,269 | AR$50,973,657,581 |
May-07 2024 | AR$55.51 | AR$55.51 | AR$56.80 | AR$55.54 | AR$3,828,662,312 | AR$52,752,218,541 |
May-06 2024 | AR$56.69 | AR$55.37 | AR$57.77 | AR$56.03 | AR$4,773,182,636 | AR$53,874,517,978 |
May-05 2024 | AR$55.99 | AR$53.82 | AR$56.39 | AR$54.80 | AR$5,265,191,231 | AR$53,208,184,726 |
May-04 2024 | AR$54.89 | AR$53.77 | AR$55.39 | AR$54.96 | AR$3,929,242,643 | AR$52,163,285,404 |
May-03 2024 | AR$55.19 | AR$45.19 | AR$55.19 | AR$52.90 | AR$4,242,909,569 | AR$52,451,375,226 |
May-02 2024 | AR$53.29 | AR$37.14 | AR$53.71 | AR$50.90 | AR$3,377,364,540 | AR$50,648,140,503 |
May-01 2024 | AR$50.20 | AR$33.72 | AR$50.38 | AR$34.95 | AR$3,698,949,282 | AR$47,708,674,855 |
Apr-30 2024 | AR$35.04 | AR$34.45 | AR$53.01 | AR$37.82 | AR$3,765,528,469 | AR$33,305,748,332 |
Apr-29 2024 | AR$37.20 | AR$35.64 | AR$53.07 | AR$39.04 | AR$3,898,847,022 | AR$35,353,024,286 |
Apr-28 2024 | AR$39.82 | AR$36.99 | AR$39.82 | AR$37.57 | AR$2,638,163,697 | AR$37,841,162,425 |
Apr-27 2024 | AR$37.92 | AR$37.43 | AR$52.72 | AR$38.15 | AR$2,648,597,417 | AR$36,036,569,205 |
Apr-26 2024 | AR$38.05 | AR$36.28 | AR$55.34 | AR$37.09 | AR$4,225,829,837 | AR$36,161,577,993 |
Mdex(MDX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1199日間分析、28-01-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.53504 ARS.