Cap Mercado €2.37T
2.74%
Volumen 24h €92.74B
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.057826 | €0.056648 | €0.058357 | €0.057896 | €4,139,113 | €54,949,455 |
May-03 2024 | €0.058145 | €0.047603 | €0.058145 | €0.055728 | €4,469,534 | €55,252,933 |
May-02 2024 | €0.056146 | €0.039128 | €0.056589 | €0.053627 | €3,557,758 | €53,353,383 |
May-01 2024 | €0.052888 | €0.035521 | €0.05308 | €0.036817 | €3,896,519 | €50,256,913 |
Apr-30 2024 | €0.036921 | €0.036291 | €0.055847 | €0.03985 | €3,966,655 | €35,084,690 |
Apr-29 2024 | €0.039191 | €0.03755 | €0.055905 | €0.041128 | €4,107,094 | €37,241,316 |
Apr-28 2024 | €0.041949 | €0.038975 | €0.041949 | €0.039578 | €2,779,075 | €39,862,352 |
Apr-27 2024 | €0.039948 | €0.039433 | €0.055537 | €0.040195 | €2,790,066 | €37,961,371 |
Apr-26 2024 | €0.040087 | €0.038227 | €0.058299 | €0.039076 | €4,451,542 | €38,093,057 |
Apr-25 2024 | €0.039463 | €0.03896 | €0.059072 | €0.059072 | €3,214,847 | €37,500,445 |
Apr-24 2024 | €0.059177 | €0.042351 | €0.063641 | €0.043122 | €4,556,423 | €56,233,129 |
Apr-23 2024 | €0.042507 | €0.04093 | €0.060352 | €0.044199 | €2,972,343 | €40,392,503 |
Apr-22 2024 | €0.043994 | €0.043892 | €0.059557 | €0.04885 | €16,614,167 | €41,805,745 |
Apr-21 2024 | €0.046746 | €0.042316 | €0.047321 | €0.042316 | €21,922,451 | €44,420,452 |
Apr-20 2024 | €0.042351 | €0.041187 | €0.055528 | €0.055528 | €2,986,686 | €40,244,414 |
Análisis de precios históricos y de mercado de Mdex (MDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1193 días, desde el día 28-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92862 EUR.