Cap Mercado Tk280.37T
3.56%
Volumen 24h Tk10.52T
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-04 2024 | Tk6.815 | Tk6.676 | Tk6.877 | Tk6.823 | Tk487,823,875 | Tk6,476,183,412 |
May-03 2024 | Tk6.852 | Tk5.610 | Tk6.852 | Tk6.568 | Tk526,766,295 | Tk6,511,950,379 |
May-02 2024 | Tk6.617 | Tk4.6115 | Tk6.669 | Tk6.320 | Tk419,307,029 | Tk6,288,074,933 |
May-01 2024 | Tk6.233 | Tk4.1864 | Tk6.255 | Tk4.3391 | Tk459,232,462 | Tk5,923,133,988 |
Apr-30 2024 | Tk4.3514 | Tk4.2771 | Tk6.582 | Tk4.6966 | Tk467,498,410 | Tk4,134,979,865 |
Apr-29 2024 | Tk4.6189 | Tk4.4256 | Tk6.588 | Tk4.8473 | Tk484,050,194 | Tk4,389,153,552 |
Apr-28 2024 | Tk4.9440 | Tk4.5935 | Tk4.9440 | Tk4.6646 | Tk327,533,664 | Tk4,698,061,222 |
Apr-27 2024 | Tk4.7082 | Tk4.6475 | Tk6.545 | Tk4.7373 | Tk328,829,032 | Tk4,474,017,116 |
Apr-26 2024 | Tk4.7246 | Tk4.5054 | Tk6.871 | Tk4.6054 | Tk524,645,809 | Tk4,489,537,224 |
Apr-25 2024 | Tk4.6511 | Tk4.5917 | Tk6.962 | Tk6.962 | Tk378,892,579 | Tk4,419,693,661 |
Apr-24 2024 | Tk6.974 | Tk4.9914 | Tk7.500 | Tk5.082 | Tk537,006,759 | Tk6,627,473,497 |
Apr-23 2024 | Tk5.009 | Tk4.8239 | Tk7.112 | Tk5.209 | Tk350,311,717 | Tk4,760,543,263 |
Apr-22 2024 | Tk5.185 | Tk5.173 | Tk7.019 | Tk5.757 | Tk1,958,097,575 | Tk4,927,103,807 |
Apr-21 2024 | Tk5.509 | Tk4.9872 | Tk5.577 | Tk4.9872 | Tk2,583,716,481 | Tk5,235,265,656 |
Apr-20 2024 | Tk4.9914 | Tk4.8542 | Tk6.544 | Tk6.544 | Tk352,002,113 | Tk4,743,089,876 |
Análisis de precios históricos y de mercado de Mdex (MDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1193 días, desde el día 29-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.