Cap Mercado MX$43.25T
2.81%
Volumen 24h MX$1.68T
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$1.0576 | MX$1.0360 | MX$1.0673 | MX$1.0589 | MX$75,703,891 | MX$1,005,019,036 |
May-03 2024 | MX$1.0634 | MX$0.870666 | MX$1.0634 | MX$1.0192 | MX$81,747,245 | MX$1,010,569,602 |
May-02 2024 | MX$1.0269 | MX$0.71565 | MX$1.0350 | MX$0.980845 | MX$65,070,971 | MX$975,827,059 |
May-01 2024 | MX$0.96732 | MX$0.649687 | MX$0.970835 | MX$0.673378 | MX$71,266,877 | MX$919,192,993 |
Apr-30 2024 | MX$0.675292 | MX$0.663761 | MX$1.0214 | MX$0.728859 | MX$72,549,644 | MX$641,694,840 |
Apr-29 2024 | MX$0.716802 | MX$0.6868 | MX$1.0225 | MX$0.752242 | MX$75,118,265 | MX$681,139,275 |
Apr-28 2024 | MX$0.76725 | MX$0.712852 | MX$0.76725 | MX$0.723892 | MX$50,828,944 | MX$729,077,709 |
Apr-27 2024 | MX$0.730661 | MX$0.721236 | MX$1.0157 | MX$0.735178 | MX$51,029,969 | MX$694,308,991 |
Apr-26 2024 | MX$0.733196 | MX$0.699184 | MX$1.0662 | MX$0.7147 | MX$81,418,174 | MX$696,717,509 |
Apr-25 2024 | MX$0.721789 | MX$0.712576 | MX$1.0804 | MX$1.0804 | MX$58,799,177 | MX$685,878,701 |
Apr-24 2024 | MX$1.0823 | MX$0.774609 | MX$1.1639 | MX$0.788703 | MX$83,336,432 | MX$1,028,497,281 |
Apr-23 2024 | MX$0.777454 | MX$0.748618 | MX$1.1038 | MX$0.808409 | MX$54,363,801 | MX$738,774,105 |
Apr-22 2024 | MX$0.804656 | MX$0.802794 | MX$1.0893 | MX$0.893478 | MX$303,871,156 | MX$764,622,125 |
Apr-21 2024 | MX$0.854982 | MX$0.773955 | MX$0.865498 | MX$0.773955 | MX$400,959,034 | MX$812,444,817 |
Apr-20 2024 | MX$0.774604 | MX$0.753308 | MX$1.0156 | MX$1.0156 | MX$54,626,128 | MX$736,065,567 |
Análisis de precios históricos y de mercado de Mdex (MDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1193 días, desde el día 28-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98435 MXN.