Cap Mercado HK$19.91T
2.26%
Volumen 24h HK$773.07B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.486451 | HK$0.476541 | HK$0.490915 | HK$0.487042 | HK$34,819,283 | HK$462,248,933 |
May-03 2024 | HK$0.489137 | HK$0.400454 | HK$0.489137 | HK$0.468805 | HK$37,598,867 | HK$464,801,863 |
May-02 2024 | HK$0.472321 | HK$0.329156 | HK$0.476042 | HK$0.45113 | HK$29,928,773 | HK$448,822,360 |
May-01 2024 | HK$0.444909 | HK$0.298817 | HK$0.446526 | HK$0.309714 | HK$32,778,521 | HK$422,774,061 |
Apr-30 2024 | HK$0.310594 | HK$0.30529 | HK$0.469807 | HK$0.335232 | HK$33,368,518 | HK$295,141,429 |
Apr-29 2024 | HK$0.329686 | HK$0.315887 | HK$0.470291 | HK$0.345986 | HK$34,549,930 | HK$313,283,521 |
Apr-28 2024 | HK$0.352889 | HK$0.327869 | HK$0.352889 | HK$0.332947 | HK$23,378,289 | HK$335,332,347 |
Apr-27 2024 | HK$0.33606 | HK$0.331725 | HK$0.467195 | HK$0.338138 | HK$23,470,748 | HK$319,340,807 |
Apr-26 2024 | HK$0.337226 | HK$0.321583 | HK$0.490434 | HK$0.328719 | HK$37,447,513 | HK$320,448,582 |
Apr-25 2024 | HK$0.33198 | HK$0.327742 | HK$0.496935 | HK$0.496935 | HK$27,044,121 | HK$315,463,375 |
Apr-24 2024 | HK$0.497815 | HK$0.356274 | HK$0.535367 | HK$0.362756 | HK$38,329,798 | HK$473,047,527 |
Apr-23 2024 | HK$0.357582 | HK$0.344319 | HK$0.507702 | HK$0.37182 | HK$25,004,112 | HK$339,792,112 |
Apr-22 2024 | HK$0.370093 | HK$0.369237 | HK$0.501015 | HK$0.410947 | HK$139,762,644 | HK$351,680,663 |
Apr-21 2024 | HK$0.393241 | HK$0.355973 | HK$0.398078 | HK$0.355973 | HK$184,417,289 | HK$373,676,255 |
Apr-20 2024 | HK$0.356271 | HK$0.346477 | HK$0.467118 | HK$0.467118 | HK$25,124,767 | HK$338,546,346 |
Análisis de precios históricos y de mercado de Mdex (MDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1193 días, desde el día 28-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81179 HKD.