Cap Mercado R$13.08T
3.49%
Volumen 24h R$487.54B
-16.51%
BTC % 49.32%
-2.89%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.317664 | R$0.311192 | R$0.320579 | R$0.31805 | R$22,737,844 | R$301,859,863 |
May-03 2024 | R$0.319419 | R$0.261506 | R$0.319419 | R$0.306141 | R$24,552,980 | R$303,526,988 |
May-02 2024 | R$0.308437 | R$0.214947 | R$0.310867 | R$0.294599 | R$19,544,221 | R$293,091,983 |
May-01 2024 | R$0.290536 | R$0.195135 | R$0.291592 | R$0.20225 | R$21,405,176 | R$276,081,806 |
Apr-30 2024 | R$0.202825 | R$0.199362 | R$0.306795 | R$0.218914 | R$21,790,459 | R$192,734,575 |
Apr-29 2024 | R$0.215293 | R$0.206282 | R$0.307112 | R$0.225937 | R$22,561,950 | R$204,581,805 |
Apr-28 2024 | R$0.230445 | R$0.214106 | R$0.230445 | R$0.217422 | R$15,266,595 | R$218,980,227 |
Apr-27 2024 | R$0.219455 | R$0.216624 | R$0.305089 | R$0.220812 | R$15,326,973 | R$208,537,360 |
Apr-26 2024 | R$0.220217 | R$0.210001 | R$0.320265 | R$0.214662 | R$24,454,143 | R$209,260,764 |
Apr-25 2024 | R$0.216791 | R$0.214023 | R$0.32451 | R$0.32451 | R$17,660,473 | R$206,005,302 |
Apr-24 2024 | R$0.325085 | R$0.232655 | R$0.349607 | R$0.236888 | R$25,030,296 | R$308,911,609 |
Apr-23 2024 | R$0.23351 | R$0.224849 | R$0.331542 | R$0.242807 | R$16,328,297 | R$221,892,563 |
Apr-22 2024 | R$0.24168 | R$0.241121 | R$0.327175 | R$0.268358 | R$91,268,426 | R$229,656,077 |
Apr-21 2024 | R$0.256796 | R$0.232459 | R$0.259954 | R$0.232459 | R$120,429,002 | R$244,019,737 |
Apr-20 2024 | R$0.232654 | R$0.226258 | R$0.305039 | R$0.305039 | R$16,407,088 | R$221,079,047 |
Análisis de precios históricos y de mercado de Mdex (MDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1193 días, desde el día 29-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.10129 BRL.