Cap Mercado Bs.93.46T
3.49%
Volumen 24h Bs.3.48T
-16.51%
BTC % 49.32%
-2.89%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.2.2706 | Bs.2.2243 | Bs.2.2914 | Bs.2.2734 | Bs.162,529,302 | Bs.2,157,683,593 |
May-03 2024 | Bs.2.2831 | Bs.1.8692 | Bs.2.2831 | Bs.2.1882 | Bs.175,503,830 | Bs.2,169,600,149 |
May-02 2024 | Bs.2.2047 | Bs.1.5364 | Bs.2.2220 | Bs.2.1057 | Bs.139,701,401 | Bs.2,095,011,097 |
May-01 2024 | Bs.2.0767 | Bs.1.3948 | Bs.2.0842 | Bs.1.4456 | Bs.153,003,441 | Bs.1,973,422,958 |
Apr-30 2024 | Bs.1.4497 | Bs.1.4250 | Bs.2.1929 | Bs.1.5647 | Bs.155,757,425 | Bs.1,377,659,904 |
Apr-29 2024 | Bs.1.5389 | Bs.1.4744 | Bs.2.1952 | Bs.1.6149 | Bs.161,272,017 | Bs.1,462,343,483 |
Apr-28 2024 | Bs.1.6472 | Bs.1.5304 | Bs.1.6472 | Bs.1.5541 | Bs.109,125,077 | Bs.1,565,262,899 |
Apr-27 2024 | Bs.1.5686 | Bs.1.5484 | Bs.2.1807 | Bs.1.5783 | Bs.109,556,657 | Bs.1,490,617,654 |
Apr-26 2024 | Bs.1.5741 | Bs.1.5010 | Bs.2.2892 | Bs.1.5343 | Bs.174,797,343 | Bs.1,495,788,521 |
Apr-25 2024 | Bs.1.5496 | Bs.1.5298 | Bs.2.3195 | Bs.2.3195 | Bs.126,236,434 | Bs.1,472,518,595 |
Apr-24 2024 | Bs.2.3237 | Bs.1.6630 | Bs.2.4989 | Bs.1.6932 | Bs.178,915,667 | Bs.2,208,089,228 |
Apr-23 2024 | Bs.1.6691 | Bs.1.6072 | Bs.2.3698 | Bs.1.7355 | Bs.116,714,089 | Bs.1,586,080,171 |
Apr-22 2024 | Bs.1.7275 | Bs.1.7235 | Bs.2.3386 | Bs.1.9182 | Bs.652,383,471 | Bs.1,641,573,497 |
Apr-21 2024 | Bs.1.8355 | Bs.1.6616 | Bs.1.8581 | Bs.1.6616 | Bs.860,822,232 | Bs.1,744,244,425 |
Apr-20 2024 | Bs.1.6630 | Bs.1.6172 | Bs.2.1804 | Bs.2.1804 | Bs.117,277,281 | Bs.1,580,265,190 |
Análisis de precios históricos y de mercado de Mdex (MDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1193 días, desde el día 29-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.