Market Cap Bs.90.58T 0.27%
Volume 24h Bs.4.03T -13.81%
BTC % 50.28% -0.85%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Mdex MDX

Mdex (MDX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.1.5703 Bs.1.4975 Bs.2.2838 Bs.1.5307 Bs.174,383,933 Bs.1,492,250,858
Apr-25 2024 Bs.1.5459 Bs.1.5262 Bs.2.3141 Bs.2.3141 Bs.125,937,875 Bs.1,469,035,967
Apr-24 2024 Bs.2.3182 Bs.1.6590 Bs.2.4930 Bs.1.6892 Bs.178,492,516 Bs.2,202,866,914
Apr-23 2024 Bs.1.6651 Bs.1.6034 Bs.2.3642 Bs.1.7314 Bs.116,438,050 Bs.1,582,328,960
Apr-22 2024 Bs.1.7234 Bs.1.7194 Bs.2.3331 Bs.1.9136 Bs.650,840,530 Bs.1,637,691,040
Apr-21 2024 Bs.1.8312 Bs.1.6576 Bs.1.8537 Bs.1.6576 Bs.858,786,316 Bs.1,740,119,143
Apr-20 2024 Bs.1.6590 Bs.1.6134 Bs.2.1752 Bs.2.1752 Bs.116,999,911 Bs.1,576,527,732
Apr-19 2024 Bs.1.6238 Bs.1.5025 Bs.2.2158 Bs.1.5270 Bs.1,276,662,075 Bs.1,543,052,721
Apr-18 2024 Bs.1.5118 Bs.1.4891 Bs.2.0869 Bs.1.7198 Bs.1,305,415,396 Bs.1,436,668,841
Apr-17 2024 Bs.1.6950 Bs.1.6950 Bs.2.1761 Bs.2.1493 Bs.1,697,250,132 Bs.1,610,693,491
Apr-16 2024 Bs.1.8564 Bs.1.5410 Bs.2.1135 Bs.1.5410 Bs.1,884,372,003 Bs.1,764,096,786
Apr-15 2024 Bs.2.0928 Bs.1.3569 Bs.2.2102 Bs.1.3663 Bs.1,780,824,986 Bs.1,988,683,612
Apr-14 2024 Bs.1.3478 Bs.1.3246 Bs.2.0671 Bs.1.3677 Bs.3,808,710,886 Bs.1,280,785,230
Apr-13 2024 Bs.1.4197 Bs.1.3626 Bs.2.3138 Bs.2.2337 Bs.2,084,320,994 Bs.1,349,103,588
Apr-12 2024 Bs.1.6068 Bs.1.6068 Bs.2.7476 Bs.2.7009 Bs.826,166,159 Bs.1,526,921,928

Historical and market price analysis of Mdex (MDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1185 days, from day 01-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.