Market Cap CHF2.27T 0.37%
Volume 24h CHF102.32B -26.95%
BTC % 50.21% -0.81%
ETH % 16.01% 3.81%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Mdex MDX

Mdex (MDX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.039494 CHF0.037662 CHF0.057437 CHF0.038498 CHF4,385,676 CHF37,529,426
Apr-25 2024 CHF0.038879 CHF0.038383 CHF0.058198 CHF0.058198 CHF3,167,280 CHF36,945,583
Apr-24 2024 CHF0.058301 CHF0.041725 CHF0.062699 CHF0.042484 CHF4,489,005 CHF55,401,095
Apr-23 2024 CHF0.041878 CHF0.040325 CHF0.059459 CHF0.043545 CHF2,928,364 CHF39,794,850
Apr-22 2024 CHF0.043343 CHF0.043243 CHF0.058676 CHF0.048128 CHF16,368,342 CHF41,187,181
Apr-21 2024 CHF0.046054 CHF0.041689 CHF0.046621 CHF0.041689 CHF21,598,083 CHF43,763,200
Apr-20 2024 CHF0.041724 CHF0.040577 CHF0.054706 CHF0.054706 CHF2,942,494 CHF39,648,951
Apr-19 2024 CHF0.040838 CHF0.037789 CHF0.055728 CHF0.038405 CHF32,107,467 CHF38,807,070
Apr-18 2024 CHF0.038023 CHF0.037452 CHF0.052486 CHF0.043252 CHF32,830,600 CHF36,131,564
Apr-17 2024 CHF0.042629 CHF0.042629 CHF0.054729 CHF0.054054 CHF42,685,064 CHF40,508,205
Apr-16 2024 CHF0.046689 CHF0.038756 CHF0.053154 CHF0.038756 CHF47,391,094 CHF44,366,227
Apr-15 2024 CHF0.052633 CHF0.034126 CHF0.055586 CHF0.034364 CHF44,786,934 CHF50,014,483
Apr-14 2024 CHF0.033897 CHF0.033314 CHF0.051988 CHF0.034398 CHF95,787,337 CHF32,211,163
Apr-13 2024 CHF0.035705 CHF0.03427 CHF0.058191 CHF0.056178 CHF52,419,720 CHF33,929,338
Apr-12 2024 CHF0.040412 CHF0.040412 CHF0.069102 CHF0.067927 CHF20,777,701 CHF38,401,388

Historical and market price analysis of Mdex (MDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1185 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.