Market Cap CN¥18.00T 0.59%
Volume 24h CN¥813.59B -26.45%
BTC % 50.16% -0.91%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Mdex MDX

Mdex (MDX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.312784 CN¥0.298275 CN¥0.454888 CN¥0.304894 CN¥34,733,359 CN¥297,222,819
Apr-25 2024 CN¥0.307918 CN¥0.303988 CN¥0.460917 CN¥0.460917 CN¥25,083,993 CN¥292,598,935
Apr-24 2024 CN¥0.461734 CN¥0.330451 CN¥0.496564 CN¥0.336464 CN¥35,551,696 CN¥438,761,560
Apr-23 2024 CN¥0.331665 CN¥0.319363 CN¥0.470904 CN¥0.344871 CN¥23,191,842 CN¥315,164,352
Apr-22 2024 CN¥0.343269 CN¥0.342475 CN¥0.464702 CN¥0.381162 CN¥129,632,800 CN¥326,191,233
Apr-21 2024 CN¥0.364739 CN¥0.330172 CN¥0.369225 CN¥0.330172 CN¥171,050,925 CN¥346,592,608
Apr-20 2024 CN¥0.330449 CN¥0.321364 CN¥0.433262 CN¥0.433262 CN¥23,303,752 CN¥314,008,877
Apr-19 2024 CN¥0.323433 CN¥0.299279 CN¥0.441352 CN¥0.304161 CN¥254,282,381 CN¥307,341,408
Apr-18 2024 CN¥0.301134 CN¥0.296612 CN¥0.415682 CN¥0.342546 CN¥260,009,396 CN¥286,152,131
Apr-17 2024 CN¥0.337611 CN¥0.337611 CN¥0.433439 CN¥0.428099 CN¥338,054,065 CN¥320,813,928
Apr-16 2024 CN¥0.369765 CN¥0.306938 CN¥0.420968 CN¥0.306938 CN¥375,324,534 CN¥351,368,416
Apr-15 2024 CN¥0.41684 CN¥0.270271 CN¥0.44023 CN¥0.272153 CN¥354,700,297 CN¥396,101,062
Apr-14 2024 CN¥0.26846 CN¥0.263844 CN¥0.411738 CN¥0.27243 CN¥758,609,573 CN¥255,103,620
Apr-13 2024 CN¥0.28278 CN¥0.271414 CN¥0.460863 CN¥0.444917 CN¥415,149,878 CN¥268,711,101
Apr-12 2024 CN¥0.320052 CN¥0.320052 CN¥0.547275 CN¥0.537966 CN¥164,553,723 CN¥304,128,517

Historical and market price analysis of Mdex (MDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1185 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.