Market Cap HK$19.16T -2.06%
Volume 24h HK$922.89B -32.29%
BTC % 50.69% -0.27%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 14 Seconds ago
Mdex MDX

Mdex (MDX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.337941 HK$0.322264 HK$0.491473 HK$0.329416 HK$37,526,897 HK$321,127,892
Apr-25 2024 HK$0.332684 HK$0.328437 HK$0.497988 HK$0.497988 HK$27,101,451 HK$316,132,117
Apr-24 2024 HK$0.49887 HK$0.357029 HK$0.536501 HK$0.363525 HK$38,411,052 HK$474,050,328
Apr-23 2024 HK$0.35834 HK$0.345049 HK$0.508778 HK$0.372608 HK$25,057,118 HK$340,512,428
Apr-22 2024 HK$0.370878 HK$0.37002 HK$0.502077 HK$0.411818 HK$140,058,923 HK$352,426,181
Apr-21 2024 HK$0.394074 HK$0.356728 HK$0.398921 HK$0.356728 HK$184,808,230 HK$374,468,401
Apr-20 2024 HK$0.357027 HK$0.347211 HK$0.468108 HK$0.468108 HK$25,178,029 HK$339,264,021
Apr-19 2024 HK$0.349446 HK$0.323349 HK$0.476849 HK$0.328624 HK$274,733,835 HK$332,060,300
Apr-18 2024 HK$0.325354 HK$0.320468 HK$0.449115 HK$0.370096 HK$280,921,463 HK$309,166,809
Apr-17 2024 HK$0.364764 HK$0.364764 HK$0.468299 HK$0.46253 HK$365,243,119 HK$346,616,390
Apr-16 2024 HK$0.399504 HK$0.331624 HK$0.454826 HK$0.331624 HK$405,511,182 HK$379,628,317
Apr-15 2024 HK$0.450365 HK$0.292008 HK$0.475637 HK$0.294042 HK$383,228,176 HK$427,958,726
Apr-14 2024 HK$0.290052 HK$0.285065 HK$0.444853 HK$0.294341 HK$819,623,116 HK$275,621,126
Apr-13 2024 HK$0.305523 HK$0.293244 HK$0.497929 HK$0.4807 HK$448,539,603 HK$290,323,030
Apr-12 2024 HK$0.345793 HK$0.345793 HK$0.591292 HK$0.581234 HK$177,788,470 HK$328,589,002

Historical and market price analysis of Mdex (MDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1185 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.