Market Cap zł10.11T 2.35%
Volume 24h zł421.02B -23.91%
BTC % 50.13% -1.27%
ETH % 16.08% 3.23%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Mdex MDX

Mdex (MDX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.173519 zł0.17128 zł0.241228 zł0.174591 zł12,118,707 zł164,885,994
Apr-26 2024 zł0.174121 zł0.166043 zł0.253227 zł0.169728 zł19,335,363 zł165,457,974
Apr-25 2024 zł0.171412 zł0.169224 zł0.256583 zł0.256583 zł13,963,755 zł162,883,950
Apr-24 2024 zł0.257038 zł0.183955 zł0.276427 zł0.187303 zł19,790,915 zł244,249,748
Apr-23 2024 zł0.184631 zł0.177783 zł0.262143 zł0.191982 zł12,910,432 zł175,445,665
Apr-22 2024 zł0.191091 zł0.190649 zł0.25869 zł0.212185 zł72,163,976 zł181,584,108
Apr-21 2024 zł0.203043 zł0.1838 zł0.20554 zł0.1838 zł95,220,615 zł192,941,144
Apr-20 2024 zł0.183954 zł0.178897 zł0.241188 zł0.241188 zł12,972,730 zł174,802,435
Apr-19 2024 zł0.180048 zł0.166602 zł0.245692 zł0.16932 zł141,553,894 zł171,090,789
Apr-18 2024 zł0.167635 zł0.165118 zł0.231402 zł0.190688 zł144,742,009 zł159,295,144
Apr-17 2024 zł0.187941 zł0.187941 zł0.241286 zł0.238314 zł188,187,909 zł178,590,671
Apr-16 2024 zł0.20584 zł0.170866 zł0.234344 zł0.170866 zł208,935,630 zł195,599,740
Apr-15 2024 zł0.232046 zł0.150454 zł0.245067 zł0.151502 zł197,454,531 zł220,501,506
Apr-14 2024 zł0.149446 zł0.146877 zł0.229206 zł0.151656 zł422,302,713 zł142,011,062
Apr-13 2024 zł0.157418 zł0.151091 zł0.256553 zł0.247676 zł231,105,599 zł149,586,073

Historical and market price analysis of Mdex (MDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1186 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.